Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X7H4 20240619 16000 | P1X7H4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -2.71% | 25.82 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.40 | 24.58 | 26.68 | 26.54 |
P1X7H4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7H4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 26.65 | 0.70 | 2.70% | 26.46 | 28.02 | 26.42 | 0 |
| 06 Jun 2024 | 25.95 | 1.42 | 5.79% | 25.50 | 26.50 | 25.18 | 0 |
| 05 Jun 2024 | 24.53 | -1.89 | -7.15% | 25.97 | 25.97 | 24.00 | 0 |
| 04 Jun 2024 | 26.42 | 1.25 | 4.97% | 27.19 | 27.28 | 26.19 | 0 |
| 01 Jun 2024 | 25.17 | -0.32 | -1.26% | 25.32 | 25.70 | 24.72 | 0 |
| 31 May 2024 | 25.49 | 0.31 | 1.23% | 24.35 | 25.60 | 24.35 | 0 |
| 30 May 2024 | 25.18 | -2.13 | -7.80% | 26.53 | 26.86 | 24.89 | 0 |
| 29 May 2024 | 27.31 | -0.78 | -2.78% | 28.28 | 28.97 | 26.92 | 0 |
| 28 May 2024 | 28.09 | 0.64 | 2.33% | 27.26 | 28.14 | 27.26 | 0 |
| 25 May 2024 | 27.45 | 0.09 | 0.33% | 26.22 | 27.48 | 26.22 | 0 |
| 24 May 2024 | 27.36 | -0.01 | -0.04% | 27.77 | 28.08 | 27.00 | 0 |
| 23 May 2024 | 27.37 | -0.46 | -1.65% | 27.80 | 27.88 | 27.10 | 0 |
| 22 May 2024 | 27.83 | -0.44 | -1.56% | 27.78 | 28.11 | 27.06 | 0 |
| 21 May 2024 | 28.27 | 0.47 | 1.69% | 27.95 | 28.62 | 27.91 | 0 |
| 18 May 2024 | 27.80 | -0.15 | -0.54% | 27.55 | 27.88 | 26.97 | 0 |
| 17 May 2024 | 27.95 | -1.69 | -5.70% | 29.49 | 29.52 | 27.95 | 0 |
| 16 May 2024 | 29.64 | 1.43 | 5.07% | 28.58 | 29.64 | 28.45 | 0 |
| 15 May 2024 | 28.21 | -0.15 | -0.53% | 28.24 | 28.36 | 27.82 | 0 |
| 14 May 2024 | 28.36 | -0.25 | -0.87% | 28.98 | 28.98 | 28.06 | 0 |
| 11 May 2024 | 28.61 | 0.78 | 2.80% | 28.25 | 29.39 | 28.25 | 0 |
| 10 May 2024 | 27.83 | 1.80 | 6.92% | 26.15 | 27.93 | 25.99 | 0 |
| 09 May 2024 | 26.03 | 0.37 | 1.44% | 25.64 | 26.65 | 25.59 | 0 |
| 08 May 2024 | 25.66 | 2.67 | 11.61% | 23.37 | 25.71 | 23.37 | 0 |
