Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X7M4 20240621 29500 | P1X7M4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.488 |
P1X7M4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7M4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
28 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
25 May 2024 | 0.508 | 0.00 | 0.00% | 0.508 | 0.508 | 0.508 | 0 |
24 May 2024 | 0.508 | 0.00 | 0.00% | 0.509 | 0.523 | 0.498 | 0 |
23 May 2024 | 0.508 | -0.014 | -2.68% | 0.524 | 0.524 | 0.502 | 0 |
22 May 2024 | 0.522 | -0.023 | -4.22% | 0.539 | 0.539 | 0.499 | 0 |
21 May 2024 | 0.545 | -0.013 | -2.33% | 0.568 | 0.569 | 0.545 | 0 |
18 May 2024 | 0.558 | -0.001 | -0.18% | 0.554 | 0.563 | 0.553 | 0 |
17 May 2024 | 0.559 | 0.003 | 0.54% | 0.564 | 0.565 | 0.552 | 0 |
16 May 2024 | 0.556 | 0.021 | 3.93% | 0.546 | 0.556 | 0.539 | 0 |
15 May 2024 | 0.535 | 0.034 | 6.79% | 0.50 | 0.537 | 0.499 | 0 |
14 May 2024 | 0.501 | 0.017 | 3.51% | 0.494 | 0.502 | 0.484 | 0 |
11 May 2024 | 0.484 | 0.03 | 6.61% | 0.461 | 0.495 | 0.461 | 0 |
10 May 2024 | 0.454 | 0.017 | 3.89% | 0.436 | 0.454 | 0.425 | 0 |
09 May 2024 | 0.437 | -0.01 | -2.24% | 0.444 | 0.449 | 0.422 | 0 |
08 May 2024 | 0.447 | 0.026 | 6.18% | 0.433 | 0.461 | 0.432 | 0 |
07 May 2024 | 0.421 | 0.033 | 8.51% | 0.397 | 0.428 | 0.393 | 0 |
04 May 2024 | 0.388 | -0.013 | -3.24% | 0.409 | 0.416 | 0.382 | 0 |
03 May 2024 | 0.401 | -0.004 | -0.99% | 0.409 | 0.422 | 0.399 | 0 |
01 May 2024 | 0.405 | -0.052 | -11.38% | 0.453 | 0.46 | 0.401 | 0 |
30 Apr 2024 | 0.457 | 0.005 | 1.11% | 0.467 | 0.468 | 0.446 | 0 |