Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X7R3 20240620 44000 | P1X7R3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.42% | 47.87 | 02:23:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.07 | 46.82 | 49.42 | 48.07 |
P1X7R3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X7R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 49.22 | -0.75 | -1.50% | 49.07 | 51.27 | 48.42 | 0 |
| 04 Jun 2024 | 49.97 | -3.00 | -5.66% | 47.07 | 50.07 | 47.07 | 0 |
| 01 Jun 2024 | 52.97 | -0.30 | -0.56% | 53.52 | 53.97 | 51.97 | 0 |
| 31 May 2024 | 53.27 | 3.20 | 6.39% | 53.82 | 54.07 | 52.92 | 0 |
| 30 May 2024 | 50.07 | 4.30 | 9.39% | 48.12 | 50.42 | 47.82 | 0 |
| 29 May 2024 | 45.77 | 1.20 | 2.69% | 44.27 | 46.22 | 43.97 | 0 |
| 28 May 2024 | 44.57 | 1.05 | 2.41% | 44.77 | 45.07 | 44.52 | 0 |
| 25 May 2024 | 43.52 | 1.75 | 4.19% | 44.32 | 44.52 | 43.27 | 0 |
| 24 May 2024 | 41.77 | 4.45 | 11.92% | 38.42 | 41.77 | 37.87 | 0 |
| 23 May 2024 | 37.32 | 0.50 | 1.36% | 36.77 | 37.67 | 36.77 | 0 |
| 22 May 2024 | 36.82 | 1.95 | 5.59% | 37.17 | 37.47 | 36.62 | 0 |
| 21 May 2024 | 34.87 | -1.65 | -4.52% | 35.22 | 36.22 | 34.87 | 0 |
| 18 May 2024 | 36.52 | 1.25 | 3.54% | 36.77 | 37.02 | 36.22 | 0 |
| 17 May 2024 | 35.27 | -1.85 | -4.98% | 35.87 | 36.52 | 35.07 | 0 |
| 16 May 2024 | 37.12 | -3.75 | -9.18% | 39.57 | 39.87 | 37.12 | 0 |
| 15 May 2024 | 40.87 | 0.90 | 2.25% | 40.97 | 41.37 | 40.07 | 0 |
| 14 May 2024 | 39.97 | -0.75 | -1.84% | 40.17 | 40.32 | 39.12 | 0 |
| 11 May 2024 | 40.72 | -1.95 | -4.57% | 40.77 | 40.82 | 39.75 | 0 |
| 10 May 2024 | 42.67 | -2.60 | -5.74% | 44.87 | 45.52 | 42.52 | 0 |
| 09 May 2024 | 45.27 | -0.10 | -0.22% | 46.17 | 46.77 | 45.27 | 0 |
| 08 May 2024 | 45.37 | -1.90 | -4.02% | 46.12 | 46.27 | 45.07 | 0 |
| 07 May 2024 | 47.27 | -1.35 | -2.78% | 47.37 | 47.42 | 46.12 | 0 |
