Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X864 20351221 8.2673 | P1X864 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.54 | 1.545 | 1.53 |
P1X864 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X864 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.525 | 1.545 | 1.471 | 0 |
04 Jun 2024 | 1.52 | -0.10 | -5.88% | 1.575 | 1.60 | 1.52 | 0 |
01 Jun 2024 | 1.615 | -0.02 | -1.22% | 1.64 | 1.69 | 1.615 | 0 |
31 May 2024 | 1.635 | -0.07 | -3.82% | 1.745 | 1.745 | 1.635 | 0 |
30 May 2024 | 1.70 | 0.10 | 6.25% | 1.63 | 1.705 | 1.625 | 0 |
29 May 2024 | 1.60 | -0.01 | -0.62% | 1.625 | 1.63 | 1.59 | 0 |
28 May 2024 | 1.61 | -0.12 | -6.67% | 1.71 | 1.72 | 1.61 | 0 |
25 May 2024 | 1.725 | 0.04 | 2.37% | 1.725 | 1.735 | 1.685 | 0 |
24 May 2024 | 1.685 | 0.08 | 4.98% | 1.605 | 1.71 | 1.60 | 0 |
23 May 2024 | 1.605 | 0.07 | 4.56% | 1.56 | 1.65 | 1.54 | 0 |
22 May 2024 | 1.535 | 0.01 | 0.66% | 1.56 | 1.62 | 1.52 | 0 |
21 May 2024 | 1.525 | 0.05 | 3.39% | 1.505 | 1.525 | 1.444 | 0 |
18 May 2024 | 1.475 | 0.03 | 1.79% | 1.496 | 1.51 | 1.432 | 0 |
17 May 2024 | 1.449 | 0.02 | 1.40% | 1.457 | 1.465 | 1.404 | 0 |
16 May 2024 | 1.429 | -0.13 | -8.40% | 1.53 | 1.535 | 1.414 | 0 |
15 May 2024 | 1.56 | 0.04 | 2.30% | 1.545 | 1.56 | 1.493 | 0 |
14 May 2024 | 1.525 | 0.00 | 0.33% | 1.585 | 1.60 | 1.51 | 0 |
11 May 2024 | 1.52 | -0.26 | -14.61% | 1.665 | 1.665 | 1.52 | 0 |
10 May 2024 | 1.78 | -0.04 | -1.93% | 1.855 | 1.855 | 1.77 | 0 |
09 May 2024 | 1.815 | -0.08 | -4.22% | 1.935 | 1.94 | 1.81 | 0 |
08 May 2024 | 1.895 | -0.05 | -2.32% | 1.935 | 1.96 | 1.885 | 0 |
07 May 2024 | 1.94 | -0.08 | -3.72% | 2.03 | 2.04 | 1.925 | 0 |