Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X8D1 20991231 29862.16 | P1X8D1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.494 | 0.526 | 0.505 | 0.523 |
P1X8D1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8D1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.506 | -0.008 | -1.56% | 0.52 | 0.526 | 0.494 | 0 |
28 May 2024 | 0.514 | 0.025 | 5.11% | 0.487 | 0.514 | 0.486 | 0 |
25 May 2024 | 0.489 | -0.003 | -0.61% | 0.462 | 0.493 | 0.462 | 0 |
24 May 2024 | 0.492 | 0.002 | 0.41% | 0.492 | 0.506 | 0.48 | 0 |
23 May 2024 | 0.49 | -0.015 | -2.97% | 0.507 | 0.507 | 0.484 | 0 |
22 May 2024 | 0.505 | -0.023 | -4.36% | 0.522 | 0.522 | 0.481 | 0 |
21 May 2024 | 0.528 | -0.022 | -4.00% | 0.55 | 0.552 | 0.528 | 390 |
18 May 2024 | 0.55 | -0.002 | -0.36% | 0.545 | 0.556 | 0.545 | 0 |
17 May 2024 | 0.552 | 0.004 | 0.73% | 0.558 | 0.558 | 0.544 | 490 |
16 May 2024 | 0.548 | 0.02 | 3.79% | 0.538 | 0.548 | 0.531 | 0 |
15 May 2024 | 0.528 | 0.034 | 6.88% | 0.493 | 0.53 | 0.492 | 0 |
14 May 2024 | 0.494 | 0.015 | 3.13% | 0.487 | 0.495 | 0.477 | 500 |
11 May 2024 | 0.479 | 0.03 | 6.68% | 0.455 | 0.488 | 0.455 | 2,000 |
10 May 2024 | 0.449 | 0.018 | 4.18% | 0.431 | 0.449 | 0.42 | 0 |
09 May 2024 | 0.431 | -0.011 | -2.49% | 0.439 | 0.444 | 0.417 | 0 |
08 May 2024 | 0.442 | 0.026 | 6.25% | 0.427 | 0.454 | 0.426 | 0 |
07 May 2024 | 0.416 | 0.031 | 8.05% | 0.391 | 0.422 | 0.388 | 0 |
04 May 2024 | 0.385 | -0.013 | -3.27% | 0.405 | 0.41 | 0.377 | 0 |
03 May 2024 | 0.398 | -0.004 | -1.00% | 0.405 | 0.418 | 0.395 | 0 |
01 May 2024 | 0.402 | -0.052 | -11.45% | 0.451 | 0.457 | 0.398 | 0 |
30 Apr 2024 | 0.454 | 0.005 | 1.11% | 0.465 | 0.465 | 0.443 | 2,500 |