Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1X8H2 20991231 8.8134 | P1X8H2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.25 | 9.91% | 13.86 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.50 | 13.83 | 13.86 | 12.61 |
P1X8H2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X8H2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 12.32 | 0.17 | 1.40% | 12.22 | 12.42 | 11.80 | 0 |
| 05 Jun 2024 | 12.15 | -0.47 | -3.72% | 12.33 | 12.41 | 11.89 | 0 |
| 04 Jun 2024 | 12.62 | 0.47 | 3.87% | 12.66 | 13.34 | 12.30 | 0 |
| 01 Jun 2024 | 12.15 | -1.02 | -7.74% | 12.86 | 13.32 | 11.98 | 0 |
| 31 May 2024 | 13.17 | 1.38 | 11.70% | 12.20 | 13.28 | 12.05 | 0 |
| 30 May 2024 | 11.79 | 0.12 | 1.03% | 12.63 | 12.63 | 11.65 | 0 |
| 29 May 2024 | 11.67 | -0.53 | -4.34% | 11.86 | 12.06 | 11.42 | 0 |
| 28 May 2024 | 12.20 | 1.04 | 9.32% | 11.98 | 12.24 | 11.98 | 0 |
| 25 May 2024 | 11.16 | 0.18 | 1.64% | 10.71 | 11.16 | 10.52 | 0 |
| 24 May 2024 | 10.98 | -0.61 | -5.26% | 11.44 | 11.47 | 10.68 | 0 |
| 23 May 2024 | 11.59 | -0.38 | -3.17% | 12.27 | 12.29 | 11.21 | 0 |
| 22 May 2024 | 11.97 | 0.51 | 4.45% | 12.40 | 12.61 | 11.67 | 0 |
| 21 May 2024 | 11.46 | 0.10 | 0.88% | 11.55 | 11.59 | 10.95 | 0 |
| 18 May 2024 | 11.36 | 1.47 | 14.86% | 9.50 | 11.36 | 9.48 | 0 |
| 17 May 2024 | 9.89 | 0.19 | 1.96% | 9.98 | 10.55 | 9.78 | 0 |
| 16 May 2024 | 9.70 | -0.16 | -1.62% | 9.81 | 9.97 | 9.09 | 0 |
| 15 May 2024 | 9.86 | 0.92 | 10.29% | 8.72 | 10.06 | 8.67 | 0 |
| 14 May 2024 | 8.94 | 0.59 | 7.07% | 8.16 | 9.05 | 8.08 | 0 |
| 11 May 2024 | 8.35 | -1.04 | -11.08% | 9.06 | 9.16 | 8.26 | 0 |
| 10 May 2024 | 9.39 | 0.00 | 0.00% | 10.19 | 10.79 | 9.22 | 0 |
| 09 May 2024 | 9.39 | -0.19 | -1.98% | 9.69 | 9.71 | 9.11 | 0 |
| 08 May 2024 | 9.58 | 0.04 | 0.42% | 9.60 | 9.73 | 9.33 | 0 |
| 07 May 2024 | 9.54 | 0.30 | 3.25% | 9.81 | 10.19 | 8.45 | 0 |
| 04 May 2024 | 9.24 | 0.49 | 5.60% | 9.40 | 9.60 | 9.20 | 0 |
