We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.167 | 0.011 | 7.05 | 0.155 | 0.175 | 0.1535 | 0 |
| 1718898900 | 0.156 | -0.013 | -7.69 | 0.1675 | 0.169 | 0.1555 | 0 |
| 1718812500 | 0.169 | 0.003 | 1.81 | 0.1635 | 0.169 | 0.1605 | 0 |
| 1718726100 | 0.166 | -0.0135 | -7.52 | 0.1729999 | 0.1739999 | 0.166 | 0 |
| 1718639700 | 0.1795 | -0.009 | -4.77 | 0.1815 | 0.191 | 0.1724999 | 0 |
| 1718380500 | 0.1885 | 0.035 | 22.80 | 0.1505 | 0.1945 | 0.1505 | 0 |
| 1718294100 | 0.1535 | 0.022 | 16.73 | 0.1335 | 0.154 | 0.1325 | 0 |
| 1718207700 | 0.1315 | -0.0125 | -8.68 | 0.1414999 | 0.1414999 | 0.131 | 0 |
| 1718121300 | 0.144 | 0.017 | 13.39 | 0.1245 | 0.149 | 0.1235 | 0 |
| 1718034900 | 0.127 | 0.005 | 4.10 | 0.13 | 0.131 | 0.127 | 0 |
| 1717775700 | 0.122 | 0.0025 | 2.09 | 0.1195 | 0.128 | 0.1175 | 0 |
| 1717689300 | 0.1195 | -0.009 | -7.00 | 0.1255 | 0.1285 | 0.1195 | 0 |
| 1717602900 | 0.1285 | -0.005 | -3.75 | 0.129 | 0.13 | 0.123 | 0 |
| 1717516500 | 0.1335 | 0.0105 | 8.54 | 0.1235 | 0.137 | 0.1235 | 0 |
| 1717430100 | 0.123 | -0.0065 | -5.02 | 0.121 | 0.1245 | 0.1195 | 0 |
| 1717170900 | 0.1295 | -0.0005 | -0.38 | 0.127 | 0.132 | 0.1265 | 0 |
| 1717084500 | 0.13 | -0.0065 | -4.76 | 0.14 | 0.14 | 0.1285 | 0 |
| 1716998100 | 0.1365 | 0.0125 | 10.08 | 0.127 | 0.1395 | 0.125 | 0 |
| 1716911700 | 0.124 | 0.002 | 1.64 | 0.12 | 0.1275 | 0.1185 | 0 |
| 1716825300 | 0.122 | -0.006 | -4.69 | 0.1285 | 0.1285 | 0.122 | 0 |
| 1716566100 | 0.128 | 0 | 0.00 | 0.136 | 0.136 | 0.127 | 0 |
| 1716479700 | 0.128 | -0.001 | -0.78 | 0.1285 | 0.1315 | 0.124 | 0 |
| 1716393300 | 0.129 | 0.004 | 3.20 | 0.125 | 0.131 | 0.125 | 0 |
| 1716306900 | 0.125 | 0.002 | 1.63 | 0.124 | 0.1315 | 0.124 | 0 |
| 1716220500 | 0.123 | 0.0025 | 2.07 | 0.1205 | 0.123 | 0.1165 | 0 |
| 1715961300 | 0.1205 | 0.0005 | 0.42 | 0.121 | 0.1225 | 0.1195 | 0 |
| 1715874900 | 0.12 | -0.0015 | -1.23 | 0.1195 | 0.122 | 0.118 | 0 |
| 1715788500 | 0.1215 | -0.0055 | -4.33 | 0.124 | 0.1265 | 0.1215 | 0 |
| 1715702100 | 0.127 | -0.007 | -5.22 | 0.1345 | 0.135 | 0.1265 | 0 |
| 1715615700 | 0.134 | -0.004 | -2.90 | 0.1355 | 0.138 | 0.134 | 0 |
| 1715356500 | 0.138 | -0.0085 | -5.80 | 0.1435 | 0.1435 | 0.136 | 0 |
| 1715270100 | 0.1465 | -0.007 | -4.56 | 0.153 | 0.156 | 0.1465 | 0 |
| 1715183700 | 0.1535 | 0.002 | 1.32 | 0.1525 | 0.1585 | 0.15 | 0 |
| 1715097300 | 0.1515 | -0.008 | -5.02 | 0.1555 | 0.1555 | 0.1475 | 0 |
| 1715010900 | 0.1595 | -0.011 | -6.45 | 0.1675 | 0.169 | 0.158 | 0 |
| 1714751700 | 0.1705 | 0.0015 | 0.89 | 0.166 | 0.1734999 | 0.1625 | 0 |
| 1714665300 | 0.169 | -0.0005 | -0.29 | 0.168 | 0.1705 | 0.163 | 0 |
| 1714492500 | 0.1695 | 0.0145 | 9.35 | 0.1555 | 0.1705 | 0.1535 | 0 |
| 1714406100 | 0.155 | -0.003 | -1.90 | 0.1535 | 0.159 | 0.153 | 0 |
| 1714146900 | 0.158 | -0.01 | -5.95 | 0.161 | 0.165 | 0.1565 | 0 |
| 1714060500 | 0.168 | 0.009 | 5.66 | 0.1605 | 0.176 | 0.158 | 0 |
| 1713974100 | 0.159 | 0.002 | 1.27 | 0.149 | 0.1605 | 0.149 | 0 |
| 1713887700 | 0.157 | -0.0215 | -12.04 | 0.1734999 | 0.1739999 | 0.157 | 0 |
| 1713801300 | 0.1785 | -0.01 | -5.31 | 0.184 | 0.1875 | 0.1775 | 0 |
| 1713542100 | 0.1885 | -0.0015 | -0.79 | 0.209 | 0.209 | 0.1875 | 0 |
| 1713455700 | 0.19 | -0.0055 | -2.81 | 0.192 | 0.199 | 0.1895 | 0 |
| 1713369300 | 0.1955 | -0.0115 | -5.56 | 0.208 | 0.209 | 0.1915 | 0 |
| 1713282900 | 0.207 | 0.0185 | 9.81 | 0.2025 | 0.21 | 0.2005 | 0 |
| 1713196500 | 0.1885 | -0.006 | -3.08 | 0.1915 | 0.1915 | 0.1765 | 0 |
| 1712937300 | 0.1945 | 0.0015 | 0.78 | 0.1855 | 0.1975 | 0.1795 | 0 |
| 1712850900 | 0.193 | 0.013 | 7.22 | 0.179 | 0.1985 | 0.1785 | 0 |
| 1712764500 | 0.18 | -0.0055 | -2.96 | 0.182 | 0.1895 | 0.1734999 | 0 |
| 1712678100 | 0.1855 | 0.0135001 | 7.85 | 0.1729999 | 0.187 | 0.1719999 | 0 |
| 1712591700 | 0.1719999 | -0.012 | -6.52 | 0.1835 | 0.1835 | 0.1715 | 0 |
| 1712332500 | 0.184 | 0.018 | 10.84 | 0.1805 | 0.19 | 0.1795 | 0 |
| 1712246100 | 0.166 | -0.0015 | -0.90 | 0.1675 | 0.1685 | 0.1645 | 0 |
| 1712159700 | 0.1675 | -0.004 | -2.33 | 0.1739999 | 0.1745 | 0.1675 | 0 |
| 1712073300 | 0.1715 | 0.0115 | 7.19 | 0.1605 | 0.1724999 | 0.156 | 0 |
| 1711644900 | 0.16 | 0.001 | 0.63 | 0.1575 | 0.1605 | 0.157 | 0 |
| 1711558500 | 0.159 | -0.0005 | -0.31 | 0.1595 | 0.162 | 0.158 | 0 |
| 1711472100 | 0.1595 | -0.0005 | -0.31 | 0.158 | 0.161 | 0.1575 | 0 |
| 1711385700 | 0.16 | -0.0075 | -4.48 | 0.1685 | 0.1685 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
