Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X906 20240621 29750 | P1X906 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.497 | 0.45 | 0.497 | 0.469 | 0.50 |
P1X906 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X906 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.464 | -0.04 | -7.94% | 0.497 | 0.497 | 0.45 | 0 |
04 Jun 2024 | 0.504 | 0.025 | 5.22% | 0.513 | 0.516 | 0.496 | 0 |
01 Jun 2024 | 0.479 | 0.00 | 0.00% | 0.488 | 0.49 | 0.47 | 0 |
31 May 2024 | 0.479 | 0.028 | 6.21% | 0.434 | 0.479 | 0.434 | 0 |
30 May 2024 | 0.451 | -0.049 | -9.80% | 0.487 | 0.498 | 0.445 | 0 |
29 May 2024 | 0.50 | -0.007 | -1.38% | 0.513 | 0.521 | 0.49 | 0 |
28 May 2024 | 0.507 | 0.025 | 5.19% | 0.482 | 0.507 | 0.481 | 0 |
25 May 2024 | 0.482 | -0.002 | -0.41% | 0.455 | 0.484 | 0.455 | 0 |
24 May 2024 | 0.484 | 0.00 | 0.00% | 0.486 | 0.497 | 0.471 | 0 |
23 May 2024 | 0.484 | -0.013 | -2.62% | 0.50 | 0.50 | 0.477 | 0 |
22 May 2024 | 0.497 | -0.023 | -4.42% | 0.511 | 0.514 | 0.474 | 0 |
21 May 2024 | 0.52 | -0.01 | -1.89% | 0.542 | 0.544 | 0.52 | 0 |
18 May 2024 | 0.53 | -0.003 | -0.56% | 0.526 | 0.537 | 0.526 | 0 |
17 May 2024 | 0.533 | 0.003 | 0.57% | 0.539 | 0.539 | 0.526 | 0 |
16 May 2024 | 0.53 | 0.022 | 4.33% | 0.521 | 0.531 | 0.514 | 0 |
15 May 2024 | 0.508 | 0.033 | 6.95% | 0.475 | 0.51 | 0.474 | 2,400 |
14 May 2024 | 0.475 | 0.017 | 3.71% | 0.469 | 0.475 | 0.459 | 0 |
11 May 2024 | 0.458 | 0.03 | 7.01% | 0.436 | 0.468 | 0.435 | 0 |
10 May 2024 | 0.428 | 0.016 | 3.88% | 0.412 | 0.428 | 0.398 | 0 |
09 May 2024 | 0.412 | -0.01 | -2.37% | 0.418 | 0.424 | 0.397 | 0 |
08 May 2024 | 0.422 | 0.026 | 6.57% | 0.406 | 0.434 | 0.406 | 0 |
07 May 2024 | 0.396 | 0.032 | 8.79% | 0.373 | 0.401 | 0.367 | 0 |