We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.32 | 0.0355001 | 12.48 | 0.2795 | 0.323 | 0.277 | 32400 |
| 1719417300 | 0.2844999 | 0.0114999 | 4.21 | 0.2575 | 0.304 | 0.255 | 0 |
| 1719330900 | 0.273 | 0.018 | 7.06 | 0.258 | 0.2775 | 0.257 | 10400 |
| 1719244500 | 0.255 | -0.06 | -19.05 | 0.305 | 0.305 | 0.255 | 10000 |
| 1718985300 | 0.315 | 0.0335001 | 11.90 | 0.2795 | 0.333 | 0.274 | 0 |
| 1718898900 | 0.2814999 | -0.0435 | -13.38 | 0.322 | 0.325 | 0.2795 | 0 |
| 1718812500 | 0.325 | 0.007 | 2.20 | 0.315 | 0.326 | 0.302 | 6000 |
| 1718726100 | 0.318 | -0.038 | -10.67 | 0.343 | 0.343 | 0.317 | 0 |
| 1718639700 | 0.356 | -0.027 | -7.05 | 0.366 | 0.389 | 0.341 | 6000 |
| 1718380500 | 0.383 | 0.0935 | 32.30 | 0.2805 | 0.399 | 0.2805 | 30475 |
| 1718294100 | 0.2895 | 0.0785 | 37.20 | 0.224 | 0.293 | 0.216 | 16250 |
| 1718207700 | 0.211 | -0.0485 | -18.69 | 0.2515 | 0.2515 | 0.211 | 12375 |
| 1718121300 | 0.2595 | 0.058 | 28.78 | 0.193 | 0.276 | 0.1875 | 31750 |
| 1718034900 | 0.2015 | 0.0205 | 11.33 | 0.1935 | 0.2235 | 0.1935 | 11000 |
| 1717775700 | 0.181 | 0.0145 | 8.71 | 0.1705 | 0.2034999 | 0.1585 | 28125 |
| 1717689300 | 0.1665 | -0.032 | -16.12 | 0.1865 | 0.1975 | 0.1655 | 30000 |
| 1717602900 | 0.1985 | -0.0205 | -9.36 | 0.203 | 0.2095 | 0.178 | 15250 |
| 1717516500 | 0.219 | 0.039 | 21.67 | 0.185 | 0.2335 | 0.185 | 6500 |
| 1717430100 | 0.18 | -0.024 | -11.76 | 0.1685 | 0.188 | 0.166 | 500 |
| 1717170900 | 0.2039999 | -0.0015 | -0.73 | 0.1965 | 0.213 | 0.1935 | 0 |
| 1717084500 | 0.2054999 | -0.0285 | -12.18 | 0.2465 | 0.2475 | 0.2034999 | 125 |
| 1716998100 | 0.234 | 0.0495 | 26.83 | 0.198 | 0.24 | 0.189 | 10250 |
| 1716911700 | 0.1845 | 0.007 | 3.94 | 0.171 | 0.1965 | 0.165 | 5000 |
| 1716825300 | 0.1775 | -0.026 | -12.78 | 0.2044999 | 0.2054999 | 0.1775 | 250 |
| 1716566100 | 0.2034999 | 0.0004999 | 0.25 | 0.231 | 0.2315 | 0.2 | 10500 |
| 1716479700 | 0.203 | -0.0015 | -0.73 | 0.2025 | 0.2135 | 0.1885 | 6000 |
| 1716393300 | 0.2044999 | 0.0129999 | 6.79 | 0.189 | 0.211 | 0.189 | 0 |
| 1716306900 | 0.1915 | 0.023 | 13.65 | 0.1745 | 0.2145 | 0.1745 | 5000 |
| 1716220500 | 0.1685 | 0.0075 | 4.66 | 0.147 | 0.169 | 0.145 | 67980 |
| 1715961300 | 0.161 | 0.001 | 0.63 | 0.167 | 0.167 | 0.156 | 0 |
| 1715874900 | 0.16 | -0.005 | -3.03 | 0.1555 | 0.168 | 0.155 | 16125 |
| 1715788500 | 0.165 | -0.021 | -11.29 | 0.175 | 0.182 | 0.165 | 58625 |
| 1715702100 | 0.186 | -0.035 | -15.84 | 0.2215 | 0.2225 | 0.1835 | 12625 |
| 1715615700 | 0.221 | -0.0155 | -6.55 | 0.2275 | 0.2375 | 0.2195 | 125 |
| 1715356500 | 0.2365 | -0.032 | -11.92 | 0.2615 | 0.2615 | 0.2275 | 25250 |
| 1715270100 | 0.2685 | -0.0185 | -6.45 | 0.2865 | 0.297 | 0.2685 | 43370 |
| 1715183700 | 0.287 | 0.0105 | 3.80 | 0.2795 | 0.303 | 0.274 | 38870 |
| 1715097300 | 0.2765 | -0.0275 | -9.05 | 0.292 | 0.293 | 0.2645 | 67625 |
| 1715010900 | 0.304 | -0.033 | -9.79 | 0.33 | 0.332 | 0.2975 | 98125 |
| 1714751700 | 0.337 | 0.012 | 3.69 | 0.317 | 0.3439999 | 0.311 | 0 |
| 1714665300 | 0.325 | 0.004 | 1.25 | 0.318 | 0.328 | 0.305 | 125 |
| 1714492500 | 0.321 | 0.05 | 18.45 | 0.273 | 0.326 | 0.2675 | 18125 |
| 1714406100 | 0.271 | -0.006 | -2.17 | 0.2605 | 0.2819999 | 0.2595 | 125 |
| 1714146900 | 0.277 | -0.028 | -9.18 | 0.2829999 | 0.2945 | 0.2685 | 18500 |
| 1714060500 | 0.305 | 0.0295 | 10.71 | 0.2814999 | 0.327 | 0.272 | 5500 |
| 1713974100 | 0.2755 | 0.0095 | 3.57 | 0.24 | 0.2805 | 0.24 | 17850 |
| 1713887700 | 0.266 | -0.065 | -19.64 | 0.315 | 0.319 | 0.265 | 18100 |
| 1713801300 | 0.331 | -0.032 | -8.82 | 0.332 | 0.356 | 0.32 | 1125 |
| 1713542100 | 0.363 | -0.005 | -1.36 | 0.419 | 0.419 | 0.361 | 125 |
| 1713455700 | 0.368 | -0.017 | -4.42 | 0.374 | 0.395 | 0.367 | 125 |
| 1713369300 | 0.385 | -0.029 | -7.00 | 0.418 | 0.421 | 0.372 | 8500 |
| 1713282900 | 0.414 | 0.052 | 14.36 | 0.401 | 0.421 | 0.395 | 1750 |
| 1713196500 | 0.362 | -0.016 | -4.23 | 0.373 | 0.373 | 0.327 | 125 |
| 1712937300 | 0.378 | -0.005 | -1.31 | 0.361 | 0.383 | 0.341 | 13125 |
| 1712850900 | 0.383 | 0.034 | 9.74 | 0.3469999 | 0.401 | 0.3459999 | 10750 |
| 1712764500 | 0.349 | -0.01 | -2.79 | 0.349 | 0.379 | 0.33 | 125 |
| 1712678100 | 0.359 | 0.035 | 10.80 | 0.328 | 0.365 | 0.326 | 0 |
| 1712591700 | 0.324 | -0.032 | -8.99 | 0.35 | 0.351 | 0.323 | 0 |
| 1712332500 | 0.356 | 0.049 | 15.96 | 0.352 | 0.371 | 0.349 | 2250 |
| 1712246100 | 0.307 | -0.002 | -0.65 | 0.309 | 0.311 | 0.298 | 0 |
| 1712159700 | 0.309 | -0.007 | -2.22 | 0.325 | 0.326 | 0.307 | 750 |
| 1712073300 | 0.316 | 0.0385 | 13.87 | 0.276 | 0.321 | 0.264 | 800 |
| 1711644900 | 0.2775 | 0.002 | 0.73 | 0.27 | 0.2785 | 0.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
