Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9I8 20991231 348.671 | P1X9I8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.51 | 8.48 | 8.53 | 8.44 |
P1X9I8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9I8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 8.37 | 0.01 | 0.12% | 8.24 | 8.50 | 8.20 | 0 |
05 Jun 2024 | 8.36 | -0.13 | -1.53% | 8.46 | 8.61 | 8.34 | 0 |
04 Jun 2024 | 8.49 | -0.59 | -6.50% | 8.72 | 8.82 | 8.49 | 0 |
01 Jun 2024 | 9.08 | -0.36 | -3.81% | 9.40 | 9.41 | 9.02 | 0 |
31 May 2024 | 9.44 | 0.00 | 0.00% | 9.81 | 9.81 | 9.35 | 0 |
30 May 2024 | 9.44 | 0.43 | 4.77% | 9.26 | 9.45 | 9.15 | 0 |
29 May 2024 | 9.01 | 0.37 | 4.28% | 8.63 | 9.01 | 8.63 | 0 |
28 May 2024 | 8.64 | -0.02 | -0.23% | 8.71 | 8.78 | 8.55 | 0 |
25 May 2024 | 8.66 | 0.22 | 2.61% | 8.89 | 8.89 | 8.58 | 0 |
24 May 2024 | 8.44 | 0.36 | 4.46% | 8.15 | 8.45 | 8.09 | 0 |
23 May 2024 | 8.08 | 0.11 | 1.38% | 8.10 | 8.21 | 8.05 | 0 |
22 May 2024 | 7.97 | 0.37 | 4.87% | 7.92 | 7.97 | 7.81 | 0 |
21 May 2024 | 7.60 | 0.17 | 2.29% | 7.50 | 7.63 | 7.47 | 0 |
18 May 2024 | 7.43 | 0.19 | 2.62% | 7.41 | 7.51 | 7.36 | 0 |
17 May 2024 | 7.24 | -0.10 | -1.36% | 7.35 | 7.41 | 7.21 | 0 |
16 May 2024 | 7.34 | -0.34 | -4.43% | 7.68 | 7.71 | 7.33 | 0 |
15 May 2024 | 7.68 | 0.47 | 6.52% | 7.67 | 7.72 | 7.45 | 0 |
14 May 2024 | 7.21 | -0.50 | -6.49% | 7.36 | 7.41 | 7.10 | 0 |
11 May 2024 | 7.71 | -0.20 | -2.53% | 7.93 | 8.00 | 7.66 | 0 |
10 May 2024 | 7.91 | -0.03 | -0.38% | 7.95 | 8.01 | 7.87 | 0 |
09 May 2024 | 7.94 | 0.12 | 1.53% | 8.07 | 8.15 | 7.89 | 0 |
08 May 2024 | 7.82 | 0.20 | 2.62% | 7.87 | 7.89 | 7.65 | 0 |
07 May 2024 | 7.62 | -0.12 | -1.55% | 7.76 | 7.78 | 7.55 | 0 |