Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9N8 20991231 23.8445 | P1X9N8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.38 | 4.82 | 5.38 | 5.63 |
P1X9N8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9N8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.63 | 0.09 | 1.62% | 5.74 | 5.87 | 5.55 | 0 |
01 Jun 2024 | 5.54 | 0.31 | 5.93% | 5.15 | 5.56 | 5.15 | 0 |
31 May 2024 | 5.23 | 0.32 | 6.52% | 4.88 | 5.24 | 4.88 | 0 |
30 May 2024 | 4.91 | -0.41 | -7.71% | 5.09 | 5.14 | 4.86 | 0 |
29 May 2024 | 5.32 | -0.09 | -1.66% | 5.45 | 5.57 | 5.19 | 0 |
28 May 2024 | 5.41 | 0.18 | 3.44% | 5.24 | 5.42 | 5.15 | 0 |
25 May 2024 | 5.23 | 0.27 | 5.44% | 4.66 | 5.28 | 4.66 | 0 |
24 May 2024 | 4.96 | 0.33 | 7.13% | 4.78 | 5.10 | 4.78 | 0 |
23 May 2024 | 4.63 | -0.07 | -1.49% | 4.82 | 4.89 | 4.59 | 0 |
22 May 2024 | 4.70 | 0.03 | 0.64% | 4.37 | 4.73 | 4.29 | 0 |
21 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0 |
18 May 2024 | 4.67 | 0.15 | 3.32% | 4.43 | 4.68 | 4.29 | 0 |
17 May 2024 | 4.52 | -0.23 | -4.84% | 4.89 | 4.91 | 4.45 | 0 |
16 May 2024 | 4.75 | 0.31 | 6.98% | 4.59 | 4.86 | 4.54 | 0 |
15 May 2024 | 4.44 | 0.20 | 4.72% | 4.20 | 4.46 | 4.15 | 0 |
14 May 2024 | 4.24 | 0.21 | 5.21% | 4.22 | 4.45 | 4.21 | 0 |
11 May 2024 | 4.03 | 0.53 | 15.14% | 3.35 | 4.06 | 3.34 | 0 |
10 May 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
09 May 2024 | 3.50 | -0.63 | -15.25% | 3.65 | 3.93 | 3.42 | 0 |
08 May 2024 | 4.13 | 2.09 | 101.96% | 3.61 | 4.57 | 3.61 | 0 |
07 May 2024 | 2.045 | 0.34 | 19.94% | 1.715 | 2.075 | 1.715 | 0 |