Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1X9O6 20991231 29.4107 | P1X9O6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.955 | 1.955 | 2.565 | 1.74 |
P1X9O6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X9O6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.74 | -0.07 | -3.87% | 1.49 | 1.81 | 1.481 | 0 |
01 Jun 2024 | 1.81 | -0.32 | -14.82% | 2.17 | 2.195 | 1.765 | 0 |
31 May 2024 | 2.125 | -0.27 | -11.09% | 2.435 | 2.435 | 2.115 | 0 |
30 May 2024 | 2.39 | 0.41 | 20.40% | 2.26 | 2.435 | 2.16 | 0 |
29 May 2024 | 1.985 | 0.11 | 5.59% | 1.81 | 2.11 | 1.715 | 0 |
28 May 2024 | 1.88 | -0.20 | -9.40% | 2.05 | 2.135 | 1.875 | 0 |
25 May 2024 | 2.075 | -0.30 | -12.63% | 2.67 | 2.67 | 2.04 | 0 |
24 May 2024 | 2.375 | -0.33 | -12.20% | 2.475 | 2.535 | 2.225 | 0 |
23 May 2024 | 2.705 | 0.04 | 1.69% | 2.53 | 2.75 | 2.445 | 0 |
22 May 2024 | 2.66 | -0.09 | -3.10% | 3.01 | 3.07 | 2.635 | 0 |
21 May 2024 | 2.745 | 0.00 | 0.00% | 2.745 | 2.745 | 2.745 | 0 |
18 May 2024 | 2.745 | -0.16 | -5.51% | 2.945 | 3.12 | 2.735 | 0 |
17 May 2024 | 2.905 | 0.20 | 7.59% | 2.575 | 3.01 | 2.575 | 0 |
16 May 2024 | 2.70 | -0.34 | -11.18% | 2.88 | 2.925 | 2.595 | 0 |
15 May 2024 | 3.04 | -0.24 | -7.32% | 3.26 | 3.34 | 3.01 | 0 |
14 May 2024 | 3.28 | -0.23 | -6.55% | 3.29 | 3.30 | 3.04 | 0 |
11 May 2024 | 3.51 | -0.52 | -12.90% | 4.23 | 4.23 | 3.48 | 0 |
10 May 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
09 May 2024 | 4.03 | 0.60 | 17.49% | 3.85 | 4.12 | 3.60 | 0 |
08 May 2024 | 3.43 | -2.11 | -38.09% | 3.96 | 3.96 | 2.985 | 0 |
07 May 2024 | 5.54 | -0.35 | -5.94% | 5.80 | 5.85 | 5.49 | 0 |
04 May 2024 | 5.89 | -0.34 | -5.46% | 6.01 | 6.07 | 5.89 | 0 |