Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XA60 20240920 40 | P1XA60 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.021 | 0.0175 | 0.024 | 0.042 | 0.0455 |
P1XA60 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XA60 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0175 | -0.0035 | -16.67% | 0.021 | 0.024 | 0.0175 | 0 |
17 May 2024 | 0.021 | -0.0005 | -2.33% | 0.021 | 0.022 | 0.0205 | 0 |
16 May 2024 | 0.0215 | -0.003 | -12.24% | 0.047 | 0.047 | 0.021 | 0 |
15 May 2024 | 0.0245 | -0.002 | -7.55% | 0.049 | 0.0495 | 0.0245 | 0 |
14 May 2024 | 0.0265 | 0.0015 | 6.00% | 0.047 | 0.047 | 0.024 | 0 |
11 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0485 | 0.0485 | 0.024 | 0 |
10 May 2024 | 0.0255 | -0.0025 | -8.93% | 0.0515 | 0.0515 | 0.0255 | 0 |
09 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0485 | 0.0485 | 0.0245 | 0 |
08 May 2024 | 0.0245 | 0.00 | 0.00% | 0.048 | 0.0485 | 0.0235 | 0 |
07 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0465 | 0.047 | 0.0225 | 0 |
04 May 2024 | 0.023 | -0.0025 | -9.80% | 0.048 | 0.048 | 0.0215 | 0 |
03 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0245 | 0.032 | 0.0235 | 0 |
01 May 2024 | 0.0265 | 0.002 | 8.16% | 0.048 | 0.048 | 0.0225 | 0 |
30 Apr 2024 | 0.0245 | -0.0005 | -2.00% | 0.0475 | 0.048 | 0.0235 | 0 |
27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.024 | 0 |
26 Apr 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.032 | 0.0235 | 0 |
25 Apr 2024 | 0.0255 | 0.0005 | 2.00% | 0.049 | 0.0495 | 0.0225 | 0 |
24 Apr 2024 | 0.025 | -0.0025 | -9.09% | 0.051 | 0.051 | 0.025 | 0 |
23 Apr 2024 | 0.0275 | -0.0005 | -1.79% | 0.0515 | 0.0515 | 0.026 | 0 |
20 Apr 2024 | 0.028 | 0.0025 | 9.80% | 0.052 | 0.052 | 0.0265 | 0 |