We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1345 | -0.0215 | -13.78 | 0.1595 | 0.161 | 0.1335 | 0 |
| 1720713300 | 0.156 | -0.0015 | -0.95 | 0.155 | 0.166 | 0.15 | 0 |
| 1720626900 | 0.1575 | -0.0155 | -8.96 | 0.175 | 0.1755 | 0.152 | 0 |
| 1720540500 | 0.1729999 | 0.0084999 | 5.17 | 0.1724999 | 0.178 | 0.155 | 0 |
| 1720454100 | 0.1645 | 0.0095 | 6.13 | 0.1595 | 0.167 | 0.1385 | 0 |
| 1720194900 | 0.155 | -0.0035 | -2.21 | 0.1635 | 0.1635 | 0.1505 | 0 |
| 1720108500 | 0.1585 | -0.0495 | -23.80 | 0.195 | 0.195 | 0.1585 | 0 |
| 1720022100 | 0.208 | -0.0135 | -6.09 | 0.2165 | 0.22 | 0.2025 | 0 |
| 1719935700 | 0.2215 | 0.006 | 2.78 | 0.22 | 0.223 | 0.2075 | 0 |
| 1719849300 | 0.2155 | 0.004 | 1.89 | 0.207 | 0.2165 | 0.197 | 0 |
| 1719590100 | 0.2115 | 0.0015 | 0.71 | 0.206 | 0.217 | 0.201 | 0 |
| 1719503700 | 0.21 | 0.0975 | 86.67 | 0.1145 | 0.21 | 0.114 | 0 |
| 1719417300 | 0.1125 | 0 | 0.00 | 0.111 | 0.1225 | 0.106 | 0 |
| 1719330900 | 0.1125 | 0.0005 | 0.45 | 0.114 | 0.115 | 0.1055 | 0 |
| 1719244500 | 0.112 | -0.0185 | -14.18 | 0.133 | 0.1335 | 0.1105 | 0 |
| 1718985300 | 0.1305 | 0.001 | 0.77 | 0.131 | 0.138 | 0.1275 | 0 |
| 1718898900 | 0.1295 | 0.002 | 1.57 | 0.1305 | 0.137 | 0.1205 | 0 |
| 1718812500 | 0.1275 | -0.005 | -3.77 | 0.135 | 0.137 | 0.1235 | 0 |
| 1718726100 | 0.1325 | -0.011 | -7.67 | 0.1455 | 0.1475 | 0.1325 | 0 |
| 1718639700 | 0.1435 | -0.005 | -3.37 | 0.15 | 0.154 | 0.1365 | 0 |
| 1718380500 | 0.1485 | 0.0295 | 24.79 | 0.123 | 0.152 | 0.123 | 0 |
| 1718294100 | 0.119 | 0.011 | 10.19 | 0.109 | 0.1305 | 0.107 | 0 |
| 1718207700 | 0.108 | -0.005 | -4.42 | 0.1125 | 0.1175 | 0.107 | 0 |
| 1718121300 | 0.113 | 0.004 | 3.67 | 0.1105 | 0.114 | 0.106 | 0 |
| 1718034900 | 0.109 | 0.009 | 9.00 | 0.1065 | 0.113 | 0.103 | 0 |
| 1717775700 | 0.1 | 0.0045 | 4.71 | 0.097 | 0.1035 | 0.094 | 0 |
| 1717689300 | 0.0955 | -0.0015 | -1.55 | 0.099 | 0.099 | 0.091 | 0 |
| 1717602900 | 0.097 | 0.002 | 2.11 | 0.0965 | 0.1045 | 0.092 | 0 |
| 1717516500 | 0.095 | 0.0025 | 2.70 | 0.099 | 0.1055 | 0.0945 | 0 |
| 1717430100 | 0.0925 | -0.013 | -12.32 | 0.1 | 0.104 | 0.089 | 0 |
| 1717170900 | 0.1055 | 0.0055 | 5.50 | 0.103 | 0.1105 | 0.1005 | 0 |
| 1717084500 | 0.1 | -0.007 | -6.54 | 0.113 | 0.1145 | 0.0985 | 0 |
| 1716998100 | 0.107 | 0.004 | 3.88 | 0.108 | 0.108 | 0.1035 | 0 |
| 1716911700 | 0.103 | 0.0105 | 11.35 | 0.095 | 0.104 | 0.0925 | 0 |
| 1716825300 | 0.0925 | -0.015 | -13.95 | 0.109 | 0.1095 | 0.0915 | 0 |
| 1716566100 | 0.1075 | 0.0045 | 4.37 | 0.1075 | 0.109 | 0.103 | 0 |
| 1716479700 | 0.103 | -0.0025 | -2.37 | 0.107 | 0.1075 | 0.098 | 0 |
| 1716393300 | 0.1055 | -0.0055 | -4.95 | 0.111 | 0.1145 | 0.1055 | 0 |
| 1716306900 | 0.111 | 0.018 | 19.35 | 0.094 | 0.111 | 0.0925 | 0 |
| 1716220500 | 0.093 | 0.0015 | 1.64 | 0.096 | 0.0965 | 0.088 | 0 |
| 1715961300 | 0.0915 | 0.0015 | 1.67 | 0.093 | 0.0975 | 0.0855 | 0 |
| 1715874900 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0955 | 0.0885 | 0 |
| 1715788500 | 0.0925 | -0.007 | -7.04 | 0.096 | 0.1035 | 0.0925 | 0 |
| 1715702100 | 0.0995 | 0.005 | 5.29 | 0.0985 | 0.106 | 0.0945 | 0 |
| 1715615700 | 0.0945 | -0.0015 | -1.56 | 0.1005 | 0.103 | 0.0895 | 0 |
| 1715356500 | 0.096 | -0.002 | -2.04 | 0.0955 | 0.1 | 0.089 | 0 |
| 1715270100 | 0.098 | -0.0105 | -9.68 | 0.1115 | 0.114 | 0.098 | 0 |
| 1715183700 | 0.1085 | -0.0015 | -1.36 | 0.113 | 0.1135 | 0.1035 | 0 |
| 1715097300 | 0.11 | -0.0025 | -2.22 | 0.1155 | 0.116 | 0.105 | 0 |
| 1715010900 | 0.1125 | 0.007 | 6.64 | 0.112 | 0.115 | 0.1095 | 0 |
| 1714751700 | 0.1055 | -0.008 | -7.05 | 0.115 | 0.115 | 0.0995 | 0 |
| 1714665300 | 0.1135 | -0.008 | -6.58 | 0.128 | 0.1295 | 0.1115 | 0 |
| 1714492500 | 0.1215 | 0.0055 | 4.74 | 0.1175 | 0.126 | 0.114 | 0 |
| 1714406100 | 0.116 | 0.002 | 1.75 | 0.1145 | 0.122 | 0.1055 | 0 |
| 1714146900 | 0.114 | -0.022 | -16.18 | 0.1355 | 0.1355 | 0.113 | 0 |
| 1714060500 | 0.136 | 0.0075 | 5.84 | 0.1305 | 0.1385 | 0.1265 | 0 |
| 1713974100 | 0.1285 | -0.0015 | -1.15 | 0.129 | 0.1345 | 0.1195 | 0 |
| 1713887700 | 0.13 | -0.0165 | -11.26 | 0.145 | 0.145 | 0.128 | 0 |
| 1713801300 | 0.1465 | -0.0005 | -0.34 | 0.1445 | 0.1485 | 0.1395 | 0 |
| 1713542100 | 0.147 | 0.007 | 5.00 | 0.1515 | 0.1515 | 0.1424999 | 0 |
| 1713455700 | 0.14 | -0.002 | -1.41 | 0.1435 | 0.1505 | 0.139 | 0 |
| 1713369300 | 0.1419999 | 0.001 | 0.71 | 0.1475 | 0.1475 | 0.131 | 0 |
| 1713282900 | 0.1409999 | 0.0119999 | 9.30 | 0.1414999 | 0.1429999 | 0.128 | 0 |
| 1713196500 | 0.129 | 0.0085 | 7.05 | 0.122 | 0.129 | 0.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
