Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAH8 20240920 100 | P1XAH8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -5.64% | 0.318 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2825 | 0.2705 | 0.287 | 0.318 | 0.337 |
P1XAH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.2755 | -0.0105 | -3.67% | 0.2825 | 0.287 | 0.2705 | 0 |
| 24 May 2024 | 0.286 | -0.005 | -1.72% | 0.316 | 0.318 | 0.2545 | 0 |
| 23 May 2024 | 0.291 | -0.033 | -10.19% | 0.352 | 0.356 | 0.272 | 0 |
| 22 May 2024 | 0.324 | -0.002 | -0.61% | 0.357 | 0.357 | 0.318 | 0 |
| 21 May 2024 | 0.326 | -0.012 | -3.55% | 0.368 | 0.369 | 0.32 | 0 |
| 18 May 2024 | 0.338 | -0.02 | -5.59% | 0.406 | 0.408 | 0.338 | 0 |
| 17 May 2024 | 0.358 | 0.012 | 3.47% | 0.37 | 0.376 | 0.344 | 0 |
| 16 May 2024 | 0.346 | 0.009 | 2.67% | 0.371 | 0.375 | 0.313 | 0 |
| 15 May 2024 | 0.337 | -0.021 | -5.87% | 0.404 | 0.404 | 0.336 | 0 |
| 14 May 2024 | 0.358 | -0.046 | -11.39% | 0.44 | 0.444 | 0.358 | 0 |
| 11 May 2024 | 0.404 | 0.001 | 0.25% | 0.444 | 0.444 | 0.389 | 0 |
| 10 May 2024 | 0.403 | -0.015 | -3.59% | 0.448 | 0.456 | 0.388 | 0 |
| 09 May 2024 | 0.418 | -0.025 | -5.64% | 0.459 | 0.473 | 0.41 | 0 |
| 08 May 2024 | 0.443 | 0.043 | 10.75% | 0.441 | 0.508 | 0.372 | 0 |
| 07 May 2024 | 0.40 | -0.002 | -0.50% | 0.434 | 0.434 | 0.382 | 0 |
| 04 May 2024 | 0.402 | -0.027 | -6.29% | 0.447 | 0.447 | 0.40 | 0 |
| 03 May 2024 | 0.429 | -0.026 | -5.71% | 0.478 | 0.501 | 0.411 | 0 |
| 01 May 2024 | 0.455 | 0.104 | 29.63% | 0.397 | 0.455 | 0.35 | 0 |
| 30 Apr 2024 | 0.351 | -0.123 | -25.95% | 0.496 | 0.496 | 0.328 | 0 |
| 27 Apr 2024 | 0.474 | -0.051 | -9.71% | 0.519 | 0.523 | 0.462 | 0 |
| 26 Apr 2024 | 0.525 | 0.039 | 8.02% | 0.527 | 0.527 | 0.457 | 0 |
