Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAI6 20240920 80 | P1XAI6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 6.64% | 0.1125 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.141 | 0.0965 | 0.1665 | 0.1125 | 0.1055 |
P1XAI6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAI6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1205 | -0.0095 | -7.31% | 0.1235 | 0.1975 | 0.1175 | 0 |
| 05 Jun 2024 | 0.13 | 0.025 | 23.81% | 0.1395 | 0.1805 | 0.113 | 0 |
| 04 Jun 2024 | 0.105 | -0.038 | -26.57% | 0.1605 | 0.194 | 0.102 | 0 |
| 01 Jun 2024 | 0.143 | -0.055 | -27.78% | 0.1885 | 0.2115 | 0.112 | 0 |
| 31 May 2024 | 0.198 | -0.0285 | -12.58% | 0.2455 | 0.2505 | 0.194 | 0 |
| 30 May 2024 | 0.2265 | 0.023 | 11.30% | 0.2355 | 0.2665 | 0.22 | 0 |
| 29 May 2024 | 0.2035 | 0.01 | 5.17% | 0.183 | 0.2265 | 0.169 | 0 |
| 28 May 2024 | 0.1935 | 0.0105 | 5.74% | 0.1945 | 0.232 | 0.178 | 0 |
| 25 May 2024 | 0.183 | 0.0505 | 38.11% | 0.1765 | 0.2105 | 0.146 | 0 |
| 24 May 2024 | 0.1325 | -0.0035 | -2.57% | 0.1625 | 0.1925 | 0.129 | 0 |
| 23 May 2024 | 0.136 | -0.082 | -37.61% | 0.2435 | 0.2775 | 0.1235 | 0 |
| 22 May 2024 | 0.218 | -0.013 | -5.63% | 0.236 | 0.276 | 0.2095 | 0 |
| 21 May 2024 | 0.231 | 0.0145 | 6.70% | 0.2665 | 0.301 | 0.2265 | 0 |
| 18 May 2024 | 0.2165 | 0.0115 | 5.61% | 0.235 | 0.271 | 0.2095 | 0 |
| 17 May 2024 | 0.205 | -0.012 | -5.53% | 0.246 | 0.272 | 0.205 | 0 |
| 16 May 2024 | 0.217 | -0.0015 | -0.69% | 0.248 | 0.281 | 0.2145 | 0 |
| 15 May 2024 | 0.2185 | 0.0035 | 1.63% | 0.257 | 0.275 | 0.212 | 0 |
| 14 May 2024 | 0.215 | -0.001 | -0.46% | 0.26 | 0.288 | 0.207 | 0 |
| 11 May 2024 | 0.216 | -0.0025 | -1.14% | 0.2555 | 0.2805 | 0.204 | 0 |
| 10 May 2024 | 0.2185 | -0.0575 | -20.83% | 0.302 | 0.334 | 0.2155 | 0 |
| 09 May 2024 | 0.276 | 0.016 | 6.15% | 0.2995 | 0.333 | 0.275 | 0 |
| 08 May 2024 | 0.26 | -0.0205 | -7.31% | 0.281 | 0.294 | 0.2465 | 0 |
| 07 May 2024 | 0.2805 | 0.008 | 2.94% | 0.2855 | 0.41 | 0.225 | 0 |
| 04 May 2024 | 0.2725 | -0.0265 | -8.86% | 0.302 | 0.334 | 0.2655 | 0 |
