Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAL0 20240621 90 | P1XAL0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0004 | -33.33% | 0.0008 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0009 | 0.0055 | 0.0008 | 0.0012 |
P1XAL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0009 | -0.0009 | -50.00% | 0.004 | 0.0055 | 0.0009 | 0 |
| 24 May 2024 | 0.0018 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.0017 | 0 |
| 23 May 2024 | 0.0018 | -0.0009 | -33.33% | 0.0055 | 0.0065 | 0.0017 | 0 |
| 22 May 2024 | 0.0027 | -0.0003 | -10.00% | 0.006 | 0.0075 | 0.0027 | 0 |
| 21 May 2024 | 0.003 | -0.001 | -25.00% | 0.006 | 0.0075 | 0.003 | 0 |
| 18 May 2024 | 0.004 | 0.001 | 33.33% | 0.0055 | 0.0075 | 0.003 | 0 |
| 17 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0055 | 0.007 | 0.0025 | 3,000 |
| 16 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0055 | 0.0075 | 0.0035 | 5,000 |
| 15 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0055 | 0.006 | 0.003 | 2,500 |
| 14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.006 | 0.0075 | 0.003 | 0 |
| 11 May 2024 | 0.0035 | -0.0015 | -30.00% | 0.008 | 0.01 | 0.0035 | 3,500 |
| 10 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0065 | 0.008 | 0.004 | 0 |
| 09 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0075 | 0.008 | 0.004 | 0 |
| 08 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0095 | 0.011 | 0.005 | 0 |
| 07 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0065 | 0.008 | 0.0045 | 0 |
| 04 May 2024 | 0.0055 | -0.005 | -47.62% | 0.0225 | 0.025 | 0.0055 | 0 |
| 03 May 2024 | 0.0105 | -0.0115 | -52.27% | 0.014 | 0.0175 | 0.01 | 2,000 |
| 01 May 2024 | 0.022 | -0.003 | -12.00% | 0.027 | 0.0315 | 0.0215 | 0 |
| 30 Apr 2024 | 0.025 | 0.0015 | 6.38% | 0.0245 | 0.0285 | 0.0215 | 0 |
| 27 Apr 2024 | 0.0235 | 0.006 | 34.29% | 0.024 | 0.026 | 0.022 | 0 |
