Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XAV9 20991231 35843.73 | P1XAV9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.007 | 4.83% | 0.152 | 18:04:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1475 | 0.141 | 0.159 | 0.145 |
P1XAV9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAV9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.1605 | -0.0205 | -11.33% | 0.1645 | 0.1705 | 0.14 | 21,000 |
| 05 Jun 2024 | 0.181 | 0.0395 | 27.92% | 0.1465 | 0.1945 | 0.1465 | 2,000 |
| 04 Jun 2024 | 0.1415 | -0.023 | -13.98% | 0.13 | 0.1495 | 0.128 | 0 |
| 01 Jun 2024 | 0.1645 | -0.003 | -1.79% | 0.1585 | 0.1745 | 0.1555 | 10,000 |
| 31 May 2024 | 0.1675 | -0.029 | -14.76% | 0.2085 | 0.21 | 0.1655 | 11,000 |
| 30 May 2024 | 0.1965 | 0.0495 | 33.67% | 0.1605 | 0.2025 | 0.151 | 1,000 |
| 29 May 2024 | 0.147 | 0.007 | 5.00% | 0.1335 | 0.1585 | 0.1275 | 0 |
| 28 May 2024 | 0.14 | -0.026 | -15.66% | 0.1665 | 0.168 | 0.14 | 0 |
| 25 May 2024 | 0.166 | 0.0005 | 0.30% | 0.1945 | 0.1945 | 0.1625 | 0 |
| 24 May 2024 | 0.1655 | -0.002 | -1.19% | 0.1655 | 0.1765 | 0.151 | 0 |
| 23 May 2024 | 0.1675 | 0.013 | 8.41% | 0.1515 | 0.1745 | 0.1515 | 0 |
| 22 May 2024 | 0.1545 | 0.023 | 17.49% | 0.1375 | 0.177 | 0.1375 | 25,500 |
| 21 May 2024 | 0.1315 | 0.009 | 7.35% | 0.11 | 0.1325 | 0.108 | 4,400 |
| 18 May 2024 | 0.1225 | -0.0015 | -1.21% | 0.1305 | 0.1305 | 0.119 | 10,000 |
| 17 May 2024 | 0.124 | -0.005 | -3.88% | 0.119 | 0.1315 | 0.1185 | 0 |
| 16 May 2024 | 0.129 | -0.0205 | -13.71% | 0.1385 | 0.1455 | 0.1285 | 0 |
| 15 May 2024 | 0.1495 | -0.035 | -18.97% | 0.1855 | 0.186 | 0.1475 | 0 |
| 14 May 2024 | 0.1845 | -0.017 | -8.44% | 0.1915 | 0.2015 | 0.183 | 0 |
| 11 May 2024 | 0.2015 | -0.031 | -13.33% | 0.2255 | 0.2255 | 0.1915 | 0 |
| 10 May 2024 | 0.2325 | -0.019 | -7.55% | 0.2505 | 0.2615 | 0.2325 | 20,000 |
| 09 May 2024 | 0.2515 | 0.01 | 4.14% | 0.2445 | 0.267 | 0.2385 | 0 |
| 08 May 2024 | 0.2415 | -0.0275 | -10.22% | 0.2565 | 0.2575 | 0.229 | 0 |
| 07 May 2024 | 0.269 | -0.033 | -10.93% | 0.293 | 0.297 | 0.262 | 0 |
