ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT1XBL8 20351221 175.0992

NLBNPIT1XBL8 20351221 175.0992 (P1XBL8)

0.00
0.00
( 0.00% )
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171924450012.3700.0012.3712.3712.370
171898530012.3700.0012.3712.3712.370
171889890012.3700.0012.3712.3712.370
171881250012.3700.0012.3712.3712.370
171872610012.3700.0012.3712.3712.370
171863970012.3700.0012.3712.3712.370
171838050012.3700.0012.3712.3712.370
171829410012.3700.0012.3712.3712.370
171820770012.3700.0012.3712.3712.370
171812130012.3700.0012.3712.3712.370
171803490012.3700.0012.3712.3712.370
171777570012.3700.0012.3712.3712.370
171768930012.3700.0012.3712.3712.370
171760290012.3700.0012.3712.3712.370
171751650012.3700.0012.3712.3712.370
171743010012.3700.0012.3712.3712.370
171717090012.3700.0012.3712.3712.370
171708450012.3700.0012.3712.3712.370
171699810012.3700.0012.3712.3712.370
171691170012.3700.0012.3712.3712.370
171682530012.3700.0012.3712.3712.370
171656610012.3700.0012.3712.3712.370
171647970012.3700.0012.3712.3712.370
171639330012.3700.0012.3712.3712.370
171630690012.3700.0012.3712.3712.370
171622050012.370.776.6411.7212.611.50
171596130011.6-0.01-0.0911.2811.6911.270
171587490011.61-0.11-0.9411.91211.550
171578850011.720.928.5211.4111.7811.120
171570210010.80.151.4110.7610.8410.460
171561570010.65-0.6-5.3311.2711.4210.450
171535650011.25-0.47-4.0111.6211.9311.060
171527010011.72-0.13-1.1011.5411.9511.190
171518370011.850.312.6911.5911.9611.310
171509730011.540.080.7011.5511.7111.20
171501090011.460.090.7911.4411.6311.320
171475170011.370.625.7711.3811.6511.110
171466530010.750.191.8010.5210.8810.290
171449250010.560.090.8610.610.6410.390
171440610010.47-0.35-3.2311.0111.5610.340
171414690010.820.555.3611.4711.4910.440
171406050010.270.020.209.8310.459.410
171397410010.25-2.6-20.2312.4512.5310.210
171388770012.853.841.999.2213.188.260
17138013009.05-0.64-6.609.8110.168.890
17135421009.69-1.73-15.1510.3810.89.61999990
171345570011.42-0.39-3.3011.511.7711.030
171336930011.810.231.9911.7812.1511.480
171328290011.58-0.2-1.7011.111.6110.880
171319650011.78-0.24-2.0011.9212.3311.780
171293730012.020.060.5012.2212.4311.980
171285090011.96-0.01-0.0811.8712.0411.590
171276450011.970.191.6111.8612.06110
171267810011.78-1.04-8.1112.6612.7211.770
171259170012.820.262.0712.7912.9912.490
171233250012.560.968.2811.5912.6111.480
171224610011.61.2411.9711.211.8511.130
171215970010.361.7520.33910.718.880
17120733008.61-0.18-2.058.818.968.410
17116449008.78999990.67.338.28999998.867.980
17115585008.19-0.27-3.198.78999999.078.110
17114721008.460.22.428.359.698.260
17113857008.26-0.14-1.678.48.638.190

Your Recent History

Delayed Upgrade Clock