Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XBL8 20351221 175.0992 | P1XBL8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P1XBL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
14 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
13 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
12 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
11 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
08 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
07 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
06 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
05 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
04 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
01 Jun 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
31 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
30 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
29 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
28 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
25 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
24 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
23 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
22 May 2024 | 12.37 | 0.00 | 0.00% | 12.37 | 12.37 | 12.37 | 0 |
21 May 2024 | 12.37 | 0.77 | 6.64% | 11.72 | 12.60 | 11.50 | 0 |
18 May 2024 | 11.60 | -0.01 | -0.09% | 11.28 | 11.69 | 11.27 | 0 |
17 May 2024 | 11.61 | -0.11 | -0.94% | 11.90 | 12.00 | 11.55 | 0 |