Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XBN4 20991231 43930.53 | P1XBN4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.55 | 6.03% | 44.87 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.52 | 40.97 | 44.87 | 42.32 |
P1XBN4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XBN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 40.62 | 0.40 | 0.99% | 40.12 | 41.02 | 40.12 | 0 |
| 22 May 2024 | 40.22 | 1.90 | 4.96% | 40.57 | 40.87 | 40.02 | 0 |
| 21 May 2024 | 38.32 | -1.65 | -4.13% | 38.62 | 39.67 | 38.32 | 0 |
| 18 May 2024 | 39.97 | 1.15 | 2.96% | 40.27 | 40.52 | 39.72 | 0 |
| 17 May 2024 | 38.82 | -2.00 | -4.90% | 39.42 | 40.07 | 38.62 | 0 |
| 16 May 2024 | 40.82 | -3.85 | -8.62% | 43.37 | 43.62 | 40.82 | 0 |
| 15 May 2024 | 44.67 | 0.85 | 1.94% | 44.82 | 45.17 | 43.87 | 0 |
| 14 May 2024 | 43.82 | -0.85 | -1.90% | 44.07 | 44.22 | 42.97 | 0 |
| 11 May 2024 | 44.67 | -2.05 | -4.39% | 44.72 | 44.77 | 43.65 | 0 |
| 10 May 2024 | 46.72 | -2.75 | -5.56% | 48.87 | 49.52 | 46.52 | 0 |
| 09 May 2024 | 49.47 | -0.15 | -0.30% | 50.32 | 50.97 | 49.47 | 0 |
| 08 May 2024 | 49.62 | -2.00 | -3.87% | 50.42 | 50.52 | 49.32 | 0 |
| 07 May 2024 | 51.62 | -1.30 | -2.46% | 51.67 | 51.67 | 50.37 | 0 |
| 04 May 2024 | 52.92 | -5.10 | -8.79% | 54.27 | 54.42 | 51.17 | 0 |
| 03 May 2024 | 58.02 | 0.10 | 0.17% | 57.97 | 59.22 | 57.27 | 0 |
| 01 May 2024 | 57.92 | 2.35 | 4.23% | 55.57 | 58.07 | 54.97 | 0 |
| 30 Apr 2024 | 55.57 | -1.60 | -2.80% | 55.22 | 56.12 | 55.22 | 0 |
| 27 Apr 2024 | 57.17 | -2.60 | -4.35% | 56.92 | 58.12 | 55.92 | 0 |
| 26 Apr 2024 | 59.77 | 4.40 | 7.95% | 55.07 | 60.87 | 54.77 | 0 |
| 25 Apr 2024 | 55.37 | 0.90 | 1.65% | 53.42 | 55.77 | 53.42 | 0 |
| 24 Apr 2024 | 54.47 | -4.50 | -7.63% | 56.77 | 56.92 | 54.07 | 0 |
