Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XC84 20240621 3 | P1XC84 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.72% | 0.059 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.0545 | 0.058 | 0.059 | 0.058 |
P1XC84 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XC84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.057 | 0.0005 | 0.88% | 0.0515 | 0.057 | 0.0515 | 0 |
| 24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0575 | 0.0535 | 0 |
| 23 May 2024 | 0.0565 | -0.001 | -1.74% | 0.059 | 0.0595 | 0.0555 | 0 |
| 22 May 2024 | 0.0575 | -0.001 | -1.71% | 0.0595 | 0.0605 | 0.0555 | 41,000 |
| 21 May 2024 | 0.0585 | -0.004 | -6.40% | 0.0665 | 0.0665 | 0.058 | 0 |
| 18 May 2024 | 0.0625 | 0.002 | 3.31% | 0.0625 | 0.064 | 0.0615 | 0 |
| 17 May 2024 | 0.0605 | -0.001 | -1.63% | 0.063 | 0.0635 | 0.0595 | 0 |
| 16 May 2024 | 0.0615 | 0.0015 | 2.50% | 0.0645 | 0.0645 | 0.058 | 49,000 |
| 15 May 2024 | 0.06 | 0.0085 | 16.50% | 0.053 | 0.0615 | 0.052 | 0 |
| 14 May 2024 | 0.0515 | 0.003 | 6.19% | 0.053 | 0.053 | 0.049 | 0 |
| 11 May 2024 | 0.0485 | 0.001 | 2.11% | 0.0495 | 0.0495 | 0.047 | 55,000 |
| 10 May 2024 | 0.0475 | -0.0015 | -3.06% | 0.0505 | 0.0505 | 0.044 | 0 |
| 09 May 2024 | 0.049 | 0.00 | 0.00% | 0.051 | 0.052 | 0.046 | 0 |
| 08 May 2024 | 0.049 | 0.003 | 6.52% | 0.0485 | 0.049 | 0.0465 | 50,000 |
| 07 May 2024 | 0.046 | 0.009 | 24.32% | 0.042 | 0.047 | 0.0405 | 0 |
| 04 May 2024 | 0.037 | -0.012 | -24.49% | 0.0505 | 0.051 | 0.035 | 120,000 |
| 03 May 2024 | 0.049 | 0.0045 | 10.11% | 0.0465 | 0.049 | 0.0445 | 35,000 |
| 01 May 2024 | 0.0445 | -0.001 | -2.20% | 0.047 | 0.048 | 0.044 | 0 |
| 30 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0465 | 0.048 | 0.0435 | 0 |
| 27 Apr 2024 | 0.0455 | 0.004 | 9.64% | 0.0465 | 0.0465 | 0.042 | 0 |
