Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XCI2 20240621 26 | P1XCI2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0195 | 0.0195 | 0.0195 | 0.02 |
P1XCI2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XCI2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.0065 | 0.001 | 18.18% | 0.0185 | 0.0185 | 0.005 | 0 |
22 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 0 |
21 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.019 | 0.019 | 0.0055 | 0 |
18 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.0065 | 0.006 | 0 |
17 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.02 | 0.02 | 0.0065 | 0 |
16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.007 | 0 |
15 May 2024 | 0.0075 | -0.0005 | -6.25% | 0.021 | 0.021 | 0.0075 | 0 |
14 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0215 | 0.0215 | 0.008 | 0 |
11 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.009 | 0.009 | 0.0085 | 0 |
10 May 2024 | 0.009 | -0.001 | -10.00% | 0.0095 | 0.0105 | 0.009 | 0 |
09 May 2024 | 0.01 | 0.0005 | 5.26% | 0.023 | 0.0235 | 0.009 | 0 |
08 May 2024 | 0.0095 | -0.0065 | -40.63% | 0.012 | 0.012 | 0.0095 | 45,000 |
07 May 2024 | 0.016 | -0.002 | -11.11% | 0.0295 | 0.03 | 0.016 | 0 |
04 May 2024 | 0.018 | 0.0025 | 16.13% | 0.028 | 0.028 | 0.015 | 0 |
03 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.0295 | 0.0295 | 0.0155 | 15,000 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.029 | 0.029 | 0.016 | 0 |
30 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.029 | 0.0295 | 0.015 | 0 |
27 Apr 2024 | 0.0175 | -0.001 | -5.41% | 0.03 | 0.03 | 0.0165 | 0 |
26 Apr 2024 | 0.0185 | 0.00 | 0.00% | 0.0175 | 0.0205 | 0.0175 | 0 |
25 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.0305 | 0.0305 | 0.017 | 30,000 |
24 Apr 2024 | 0.018 | -0.0035 | -16.28% | 0.0325 | 0.033 | 0.0175 | 0 |