ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1XCI2 NLBNPIT1XCI2 20240621 26

0.0195
-0.0005 (-2.50%)
Last Updated: 17:00:27
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
NLBNPIT1XCI2 20240621 26 P1XCI2 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.0005 -2.50% 0.0195 17:00:27
Open Price Low Price High Price Close Price Previous Close
0.0195 0.0195 0.0195 0.02
more quote information »

P1XCI2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1XCI2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 0.0065 0.001 18.18% 0.0185 0.0185 0.005 0
22 May 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.005 0
21 May 2024 0.0055 -0.0005 -8.33% 0.019 0.019 0.0055 0
18 May 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.006 0
17 May 2024 0.0065 -0.0005 -7.14% 0.02 0.02 0.0065 0
16 May 2024 0.007 -0.0005 -6.67% 0.007 0.0075 0.007 0
15 May 2024 0.0075 -0.0005 -6.25% 0.021 0.021 0.0075 0
14 May 2024 0.008 -0.0005 -5.88% 0.0215 0.0215 0.008 0
11 May 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 0
10 May 2024 0.009 -0.001 -10.00% 0.0095 0.0105 0.009 0
09 May 2024 0.01 0.0005 5.26% 0.023 0.0235 0.009 0
08 May 2024 0.0095 -0.0065 -40.63% 0.012 0.012 0.0095 45,000
07 May 2024 0.016 -0.002 -11.11% 0.0295 0.03 0.016 0
04 May 2024 0.018 0.0025 16.13% 0.028 0.028 0.015 0
03 May 2024 0.0155 -0.0015 -8.82% 0.0295 0.0295 0.0155 15,000
01 May 2024 0.017 0.00 0.00% 0.029 0.029 0.016 0
30 Apr 2024 0.017 -0.0005 -2.86% 0.029 0.0295 0.015 0
27 Apr 2024 0.0175 -0.001 -5.41% 0.03 0.03 0.0165 0
26 Apr 2024 0.0185 0.00 0.00% 0.0175 0.0205 0.0175 0
25 Apr 2024 0.0185 0.0005 2.78% 0.0305 0.0305 0.017 30,000
24 Apr 2024 0.018 -0.0035 -16.28% 0.0325 0.033 0.0175 0

Your Recent History

Delayed Upgrade Clock