Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XD34 20351221 114.8003 | P1XD34 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 23:25:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.296 | 0.2925 | 0.325 | 0.31 |
P1XD34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.324 | -0.053 | -14.06% | 0.356 | 0.366 | 0.319 | 2,000 |
| 17 May 2024 | 0.377 | -0.015 | -3.83% | 0.424 | 0.424 | 0.371 | 11,000 |
| 16 May 2024 | 0.392 | 0.129 | 49.05% | 0.288 | 0.395 | 0.2835 | 11,700 |
| 15 May 2024 | 0.263 | -0.0245 | -8.52% | 0.275 | 0.304 | 0.241 | 55,500 |
| 14 May 2024 | 0.2875 | -0.0075 | -2.54% | 0.301 | 0.316 | 0.283 | 20,000 |
| 11 May 2024 | 0.295 | -0.011 | -3.59% | 0.339 | 0.352 | 0.287 | 6,050 |
| 10 May 2024 | 0.306 | -0.039 | -11.30% | 0.318 | 0.334 | 0.2865 | 11,000 |
| 09 May 2024 | 0.345 | -0.035 | -9.21% | 0.345 | 0.367 | 0.33 | 750 |
| 08 May 2024 | 0.38 | 0.038 | 11.11% | 0.379 | 0.387 | 0.342 | 3,500 |
| 07 May 2024 | 0.342 | 0.024 | 7.55% | 0.364 | 0.398 | 0.34 | 5,000 |
| 04 May 2024 | 0.318 | 0.032 | 11.19% | 0.32 | 0.388 | 0.285 | 14,500 |
| 03 May 2024 | 0.286 | 0.027 | 10.42% | 0.288 | 0.32 | 0.262 | 0 |
| 01 May 2024 | 0.259 | -0.051 | -16.45% | 0.323 | 0.323 | 0.2415 | 0 |
| 30 Apr 2024 | 0.31 | 0.0565 | 22.29% | 0.263 | 0.321 | 0.258 | 1,500 |
| 27 Apr 2024 | 0.2535 | 0.0785 | 44.86% | 0.1935 | 0.271 | 0.1935 | 4,050 |
| 26 Apr 2024 | 0.175 | -0.024 | -12.06% | 0.1915 | 0.231 | 0.137 | 26,000 |
| 25 Apr 2024 | 0.199 | -0.121 | -37.81% | 0.283 | 0.2925 | 0.193 | 800 |
| 24 Apr 2024 | 0.32 | 0.006 | 1.91% | 0.343 | 0.346 | 0.278 | 1,000 |
| 23 Apr 2024 | 0.314 | 0.0655 | 26.36% | 0.2315 | 0.32 | 0.2315 | 850 |
