Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XD83 20991231 155.7572 | P1XD83 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -10.54% | 2.80 | 23:35:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.12 | 2.80 | 3.14 | 3.13 |
P1XD83 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XD83 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 3.01 | 0.37 | 14.02% | 2.83 | 3.04 | 2.77 | 0 |
| 05 Jun 2024 | 2.64 | -0.35 | -11.56% | 3.05 | 3.05 | 2.635 | 0 |
| 04 Jun 2024 | 2.985 | 0.18 | 6.42% | 3.05 | 3.13 | 2.90 | 0 |
| 01 Jun 2024 | 2.805 | -0.04 | -1.23% | 2.87 | 2.875 | 2.72 | 0 |
| 31 May 2024 | 2.84 | 0.03 | 1.25% | 2.805 | 2.85 | 2.68 | 0 |
| 30 May 2024 | 2.805 | -0.18 | -6.03% | 2.955 | 3.01 | 2.745 | 0 |
| 29 May 2024 | 2.985 | -0.09 | -2.77% | 3.17 | 3.32 | 2.935 | 0 |
| 28 May 2024 | 3.07 | 0.09 | 3.19% | 2.985 | 3.11 | 2.98 | 400 |
| 25 May 2024 | 2.975 | 0.02 | 0.51% | 2.875 | 2.98 | 2.82 | 0 |
| 24 May 2024 | 2.96 | 0.34 | 12.98% | 2.695 | 3.04 | 2.63 | 0 |
| 23 May 2024 | 2.62 | 0.02 | 0.96% | 2.675 | 2.83 | 2.605 | 0 |
| 22 May 2024 | 2.595 | -0.01 | -0.38% | 2.585 | 2.66 | 2.50 | 0 |
| 21 May 2024 | 2.605 | 0.00 | 0.19% | 2.605 | 2.62 | 2.435 | 0 |
| 18 May 2024 | 2.60 | -0.19 | -6.81% | 2.415 | 2.665 | 2.33 | 200 |
| 17 May 2024 | 2.79 | -1.22 | -30.42% | 3.86 | 3.86 | 2.79 | 200 |
| 16 May 2024 | 4.01 | 0.19 | 4.97% | 3.92 | 4.02 | 3.84 | 0 |
| 15 May 2024 | 3.82 | -0.25 | -6.14% | 3.97 | 3.98 | 3.80 | 0 |
| 14 May 2024 | 4.07 | -0.01 | -0.25% | 4.07 | 4.12 | 4.05 | 0 |
| 11 May 2024 | 4.08 | 0.39 | 10.57% | 3.73 | 4.13 | 3.73 | 0 |
| 10 May 2024 | 3.69 | 0.31 | 9.17% | 3.46 | 3.74 | 3.44 | 0 |
| 09 May 2024 | 3.38 | 0.04 | 1.20% | 3.33 | 3.64 | 3.27 | 0 |
| 08 May 2024 | 3.34 | 0.14 | 4.37% | 3.23 | 3.35 | 2.67 | 0 |
| 07 May 2024 | 3.20 | 0.17 | 5.61% | 3.11 | 3.28 | 3.02 | 0 |
