Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XDD1 20240918 18000 | P1XDD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.267 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.267 |
P1XDD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.259 | 0.0175 | 7.25% | 0.236 | 0.27 | 0.2245 | 0 |
| 28 May 2024 | 0.2415 | -0.016 | -6.21% | 0.262 | 0.262 | 0.24 | 0 |
| 25 May 2024 | 0.2575 | -0.0035 | -1.34% | 0.2935 | 0.2935 | 0.2575 | 0 |
| 24 May 2024 | 0.261 | -0.0045 | -1.69% | 0.256 | 0.2725 | 0.243 | 0 |
| 23 May 2024 | 0.2655 | 0.0055 | 2.12% | 0.259 | 0.2735 | 0.2565 | 0 |
| 22 May 2024 | 0.26 | 0.0045 | 1.76% | 0.2675 | 0.2815 | 0.2575 | 0 |
| 21 May 2024 | 0.2555 | -0.016 | -5.89% | 0.264 | 0.2655 | 0.2465 | 0 |
| 18 May 2024 | 0.2715 | -0.0035 | -1.27% | 0.2845 | 0.295 | 0.27 | 0 |
| 17 May 2024 | 0.275 | 0.0255 | 10.22% | 0.2505 | 0.2755 | 0.248 | 0 |
| 16 May 2024 | 0.2495 | -0.04 | -13.82% | 0.278 | 0.2825 | 0.2495 | 386 |
| 15 May 2024 | 0.2895 | -0.003 | -1.03% | 0.2965 | 0.311 | 0.287 | 0 |
| 14 May 2024 | 0.2925 | 0.00 | 0.00% | 0.281 | 0.301 | 0.281 | 0 |
| 11 May 2024 | 0.2925 | -0.0045 | -1.52% | 0.2855 | 0.2935 | 0.271 | 359 |
| 10 May 2024 | 0.297 | -0.04 | -11.87% | 0.328 | 0.333 | 0.2955 | 0 |
| 09 May 2024 | 0.337 | -0.012 | -3.44% | 0.35 | 0.352 | 0.322 | 0 |
| 08 May 2024 | 0.349 | -0.078 | -18.27% | 0.412 | 0.412 | 0.348 | 0 |
| 07 May 2024 | 0.427 | -0.072 | -14.43% | 0.472 | 0.486 | 0.423 | 0 |
| 04 May 2024 | 0.499 | -0.046 | -8.44% | 0.522 | 0.54 | 0.461 | 0 |
| 03 May 2024 | 0.545 | 0.003 | 0.55% | 0.535 | 0.558 | 0.517 | 0 |
| 01 May 2024 | 0.542 | 0.068 | 14.35% | 0.472 | 0.544 | 0.469 | 0 |
| 30 Apr 2024 | 0.474 | 0.006 | 1.28% | 0.443 | 0.488 | 0.443 | 0 |
