We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.1535 | 0.0165 | 12.04 | 0.1424999 | 0.1635 | 0.1414999 | 0 |
| 1719330900 | 0.137 | 0 | 0.00 | 0.145 | 0.147 | 0.1335 | 0 |
| 1719244500 | 0.137 | -0.014 | -9.27 | 0.1505 | 0.1505 | 0.1275 | 0 |
| 1718985300 | 0.151 | 0.0090001 | 6.34 | 0.1465 | 0.153 | 0.1435 | 0 |
| 1718898900 | 0.1419999 | -0.0085 | -5.65 | 0.153 | 0.153 | 0.1409999 | 0 |
| 1718812500 | 0.1505 | 0.0025 | 1.69 | 0.1505 | 0.1565 | 0.147 | 0 |
| 1718726100 | 0.148 | -0.0025 | -1.66 | 0.1455 | 0.1515 | 0.1455 | 0 |
| 1718639700 | 0.1505 | -0.0055 | -3.53 | 0.1555 | 0.1615 | 0.1475 | 0 |
| 1718380500 | 0.156 | 0.009 | 6.12 | 0.144 | 0.1595 | 0.1414999 | 0 |
| 1718294100 | 0.147 | 0.0295 | 25.11 | 0.1225 | 0.15 | 0.1225 | 0 |
| 1718207700 | 0.1175 | 0.01 | 9.30 | 0.11 | 0.126 | 0.11 | 0 |
| 1718121300 | 0.1075 | 0.008 | 8.04 | 0.1005 | 0.109 | 0.098 | 0 |
| 1718034900 | 0.0995 | 0.004 | 4.19 | 0.104 | 0.104 | 0.0985 | 0 |
| 1717775700 | 0.0955 | 0.0045 | 4.95 | 0.0955 | 0.1015 | 0.092 | 0 |
| 1717689300 | 0.091 | 0.003 | 3.41 | 0.0915 | 0.0935 | 0.085 | 0 |
| 1717602900 | 0.088 | -0.001 | -1.12 | 0.09 | 0.0905 | 0.0825 | 0 |
| 1717516500 | 0.089 | 0.006 | 7.23 | 0.0875 | 0.0945 | 0.084 | 0 |
| 1717430100 | 0.083 | -0.001 | -1.19 | 0.082 | 0.0855 | 0.0765 | 0 |
| 1717170900 | 0.084 | -0.004 | -4.55 | 0.0925 | 0.093 | 0.084 | 0 |
| 1717084500 | 0.088 | -0.002 | -2.22 | 0.1019999 | 0.1019999 | 0.0825 | 0 |
| 1716998100 | 0.09 | 0.0125 | 16.13 | 0.084 | 0.093 | 0.077 | 0 |
| 1716911700 | 0.0775 | -0.012 | -13.41 | 0.093 | 0.093 | 0.0745 | 0 |
| 1716825300 | 0.0895 | -0.0145 | -13.94 | 0.1045 | 0.1055 | 0.089 | 0 |
| 1716566100 | 0.104 | -0.0045 | -4.15 | 0.111 | 0.111 | 0.1024999 | 0 |
| 1716479700 | 0.1085 | 0.0005 | 0.46 | 0.1115 | 0.1115 | 0.0985 | 0 |
| 1716393300 | 0.108 | 0.007 | 6.93 | 0.11 | 0.1175 | 0.106 | 0 |
| 1716306900 | 0.101 | -0.002 | -1.94 | 0.1085 | 0.1085 | 0.1005 | 0 |
| 1716220500 | 0.103 | 0.0065 | 6.74 | 0.108 | 0.108 | 0.0975 | 0 |
| 1715961300 | 0.0965 | -0.003 | -3.02 | 0.1024999 | 0.1035 | 0.095 | 0 |
| 1715874900 | 0.0995 | 0.0045 | 4.74 | 0.0985 | 0.1015 | 0.094 | 0 |
| 1715788500 | 0.095 | 0.0055 | 6.15 | 0.093 | 0.0985 | 0.0885 | 0 |
| 1715702100 | 0.0895 | -0.0185 | -17.13 | 0.1105 | 0.1105 | 0.0869999 | 0 |
| 1715615700 | 0.108 | -0.013 | -10.74 | 0.122 | 0.1225 | 0.106 | 0 |
| 1715356500 | 0.121 | 0.004 | 3.42 | 0.1205 | 0.1245 | 0.116 | 0 |
| 1715270100 | 0.117 | -0.003 | -2.50 | 0.1175 | 0.12 | 0.1145 | 0 |
| 1715183700 | 0.12 | 0.006 | 5.26 | 0.1165 | 0.124 | 0.116 | 0 |
| 1715097300 | 0.114 | -0.007 | -5.79 | 0.123 | 0.123 | 0.112 | 0 |
| 1715010900 | 0.121 | -0.007 | -5.47 | 0.1305 | 0.1315 | 0.1155 | 0 |
| 1714751700 | 0.128 | -0.008 | -5.88 | 0.1395 | 0.1395 | 0.1225 | 0 |
| 1714665300 | 0.136 | -0.004 | -2.86 | 0.135 | 0.1419999 | 0.131 | 0 |
| 1714492500 | 0.14 | 0.036 | 34.62 | 0.112 | 0.14 | 0.1115 | 0 |
| 1714406100 | 0.104 | -0.0065 | -5.88 | 0.113 | 0.1135 | 0.1035 | 0 |
| 1714146900 | 0.1105 | -0.01 | -8.30 | 0.118 | 0.1195 | 0.108 | 0 |
| 1714060500 | 0.1205 | 0.01 | 9.05 | 0.113 | 0.1265 | 0.1095 | 0 |
| 1713974100 | 0.1105 | 0.0075 | 7.28 | 0.1035 | 0.111 | 0.1019999 | 0 |
| 1713887700 | 0.103 | -0.0035 | -3.29 | 0.106 | 0.11 | 0.1019999 | 0 |
| 1713801300 | 0.1065 | -0.0005 | -0.47 | 0.107 | 0.1145 | 0.105 | 0 |
| 1713542100 | 0.107 | 0.0035 | 3.38 | 0.1175 | 0.1175 | 0.106 | 0 |
| 1713455700 | 0.1035 | -0.0065 | -5.91 | 0.1115 | 0.113 | 0.0985 | 0 |
| 1713369300 | 0.11 | -0.0045 | -3.93 | 0.1215 | 0.1215 | 0.1075 | 0 |
| 1713282900 | 0.1145 | 0.015 | 15.08 | 0.11 | 0.117 | 0.106 | 0 |
| 1713196500 | 0.0995 | 0 | 0.00 | 0.1019999 | 0.1024999 | 0.0895 | 0 |
| 1712937300 | 0.0995 | -0.0015 | -1.49 | 0.0975 | 0.1019999 | 0.0885 | 0 |
| 1712850900 | 0.101 | 0.006 | 6.32 | 0.1 | 0.104 | 0.0905 | 0 |
| 1712764500 | 0.095 | 0.0025 | 2.70 | 0.095 | 0.0985 | 0.083 | 0 |
| 1712678100 | 0.0925 | 0.008 | 9.47 | 0.0905 | 0.0935 | 0.085 | 0 |
| 1712591700 | 0.0845 | -0.0015 | -1.74 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1712332500 | 0.0859999 | 0.0094999 | 12.42 | 0.088 | 0.088 | 0.0775 | 0 |
| 1712246100 | 0.0765 | -0.01 | -11.56 | 0.093 | 0.093 | 0.075 | 0 |
| 1712159700 | 0.0864999 | -0.013 | -13.07 | 0.1035 | 0.1035 | 0.0855 | 0 |
| 1712073300 | 0.0995 | 0.001 | 1.02 | 0.103 | 0.104 | 0.093 | 0 |
| 1711644900 | 0.0985 | -0.007 | -6.64 | 0.1085 | 0.11 | 0.096 | 0 |
| 1711558500 | 0.1055 | -0.0005 | -0.47 | 0.1095 | 0.1125 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
