Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XE33 20240621 350 | P1XE33 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -1.18% | 0.251 | 16:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.253 | 0.251 | 0.253 | 0.254 |
P1XE33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XE33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.1165 | 0.04 | 52.29% | 0.215 | 0.215 | 0.0655 | 0 |
| 28 May 2024 | 0.0765 | -0.0185 | -19.47% | 0.233 | 0.233 | 0.075 | 0 |
| 25 May 2024 | 0.095 | -0.006 | -5.94% | 0.0995 | 0.115 | 0.091 | 0 |
| 24 May 2024 | 0.101 | 0.0055 | 5.76% | 0.2335 | 0.2335 | 0.0835 | 0 |
| 23 May 2024 | 0.0955 | -0.0225 | -19.07% | 0.253 | 0.269 | 0.092 | 0 |
| 22 May 2024 | 0.118 | 0.0015 | 1.29% | 0.257 | 0.257 | 0.111 | 0 |
| 21 May 2024 | 0.1165 | 0.0025 | 2.19% | 0.248 | 0.249 | 0.10 | 0 |
| 18 May 2024 | 0.114 | -0.02 | -14.93% | 0.272 | 0.272 | 0.113 | 0 |
| 17 May 2024 | 0.134 | -0.052 | -27.96% | 0.305 | 0.306 | 0.128 | 0 |
| 16 May 2024 | 0.186 | -0.036 | -16.22% | 0.202 | 0.257 | 0.186 | 0 |
| 15 May 2024 | 0.222 | -0.0305 | -12.08% | 0.386 | 0.386 | 0.222 | 0 |
| 14 May 2024 | 0.2525 | -0.0745 | -22.78% | 0.418 | 0.419 | 0.251 | 0 |
| 11 May 2024 | 0.327 | 0.029 | 9.73% | 0.41 | 0.41 | 0.272 | 0 |
| 10 May 2024 | 0.298 | -0.028 | -8.59% | 0.454 | 0.457 | 0.298 | 0 |
| 09 May 2024 | 0.326 | -0.004 | -1.21% | 0.428 | 0.428 | 0.294 | 0 |
| 08 May 2024 | 0.33 | -0.026 | -7.30% | 0.2585 | 0.527 | 0.2365 | 0 |
| 07 May 2024 | 0.356 | 0.005 | 1.42% | 0.48 | 0.48 | 0.318 | 0 |
| 04 May 2024 | 0.351 | -0.017 | -4.62% | 0.484 | 0.484 | 0.292 | 0 |
| 03 May 2024 | 0.368 | -0.102 | -21.70% | 0.588 | 0.589 | 0.348 | 0 |
| 01 May 2024 | 0.47 | 0.06 | 14.63% | 0.539 | 0.54 | 0.385 | 0 |
| 30 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.535 | 0.536 | 0.381 | 0 |
