Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XEA5 20241220 30 | P1XEA5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -10.34% | 0.208 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2265 | 0.1895 | 0.227 | 0.208 | 0.232 |
P1XEA5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.1935 | -0.018 | -8.51% | 0.2265 | 0.227 | 0.1895 | 0 |
| 15 Jun 2024 | 0.2115 | 0.059 | 38.69% | 0.151 | 0.22 | 0.151 | 0 |
| 14 Jun 2024 | 0.1525 | 0.0275 | 22.00% | 0.1415 | 0.1535 | 0.1235 | 2,000 |
| 13 Jun 2024 | 0.125 | -0.0175 | -12.28% | 0.155 | 0.155 | 0.124 | 7,000 |
| 12 Jun 2024 | 0.1425 | 0.027 | 23.38% | 0.1265 | 0.144 | 0.112 | 2,000 |
| 11 Jun 2024 | 0.1155 | 0.0095 | 8.96% | 0.1145 | 0.117 | 0.114 | 0 |
| 08 Jun 2024 | 0.106 | -0.0045 | -4.07% | 0.1235 | 0.125 | 0.105 | 0 |
| 07 Jun 2024 | 0.1105 | -0.019 | -14.67% | 0.1395 | 0.1395 | 0.1085 | 0 |
| 06 Jun 2024 | 0.1295 | -0.004 | -3.00% | 0.1435 | 0.1435 | 0.1235 | 0 |
| 05 Jun 2024 | 0.1335 | 0.025 | 23.04% | 0.1215 | 0.14 | 0.112 | 3,500 |
| 04 Jun 2024 | 0.1085 | -0.0115 | -9.58% | 0.1125 | 0.1125 | 0.1045 | 0 |
| 01 Jun 2024 | 0.12 | 0.0005 | 0.42% | 0.13 | 0.131 | 0.1135 | 0 |
| 31 May 2024 | 0.1195 | -0.008 | -6.27% | 0.142 | 0.143 | 0.119 | 0 |
| 30 May 2024 | 0.1275 | 0.006 | 4.94% | 0.135 | 0.135 | 0.1175 | 0 |
| 29 May 2024 | 0.1215 | -0.0015 | -1.22% | 0.1345 | 0.1345 | 0.119 | 0 |
| 28 May 2024 | 0.123 | -0.0035 | -2.77% | 0.138 | 0.1385 | 0.123 | 0 |
| 25 May 2024 | 0.1265 | 0.001 | 0.80% | 0.1325 | 0.1325 | 0.126 | 0 |
| 24 May 2024 | 0.1255 | -0.007 | -5.28% | 0.144 | 0.144 | 0.122 | 3,500 |
| 23 May 2024 | 0.1325 | 0.008 | 6.43% | 0.137 | 0.1375 | 0.121 | 0 |
| 22 May 2024 | 0.1245 | -0.004 | -3.11% | 0.128 | 0.1315 | 0.1235 | 0 |
| 21 May 2024 | 0.1285 | -0.0015 | -1.15% | 0.1425 | 0.1435 | 0.127 | 0 |
