We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.75 | 0.03 | 1.74 | 1.73 | 1.77 | 1.725 | 0 |
| 1718812500 | 1.72 | -0.01 | -0.58 | 1.72 | 1.74 | 1.705 | 0 |
| 1718726100 | 1.73 | -0.02 | -0.86 | 1.775 | 1.79 | 1.72 | 0 |
| 1718639700 | 1.745 | -0.02 | -1.13 | 1.75 | 1.775 | 1.7 | 0 |
| 1718380500 | 1.765 | -0.01 | -0.28 | 1.76 | 1.8 | 1.735 | 0 |
| 1718294100 | 1.77 | -0.02 | -0.84 | 1.79 | 1.805 | 1.75 | 0 |
| 1718207700 | 1.785 | 0.03 | 1.71 | 1.78 | 1.855 | 1.76 | 0 |
| 1718121300 | 1.755 | 0.03 | 2.03 | 1.72 | 1.775 | 1.715 | 0 |
| 1718034900 | 1.72 | 0.04 | 2.38 | 1.655 | 1.72 | 1.635 | 0 |
| 1717775700 | 1.68 | -0.01 | -0.30 | 1.65 | 1.69 | 1.635 | 0 |
| 1717689300 | 1.685 | 0.1 | 6.31 | 1.65 | 1.73 | 1.635 | 0 |
| 1717602900 | 1.585 | 0.1 | 6.95 | 1.5 | 1.62 | 1.495 | 0 |
| 1717516500 | 1.482 | -0.04 | -2.50 | 1.485 | 1.5049999 | 1.468 | 0 |
| 1717430100 | 1.52 | 0.19 | 14.63 | 1.423 | 1.52 | 1.423 | 0 |
| 1717170900 | 1.326 | -0.1 | -7.27 | 1.398 | 1.43 | 1.313 | 0 |
| 1717084500 | 1.43 | -0.09 | -5.92 | 1.444 | 1.493 | 1.414 | 0 |
| 1716998100 | 1.52 | 0.02 | 1.33 | 1.5049999 | 1.535 | 1.483 | 0 |
| 1716911700 | 1.5 | 0.01 | 0.67 | 1.5049999 | 1.535 | 1.485 | 0 |
| 1716825300 | 1.49 | -0.03 | -1.65 | 1.495 | 1.51 | 1.489 | 0 |
| 1716566100 | 1.5149999 | 0.07 | 5.06 | 1.418 | 1.53 | 1.417 | 0 |
| 1716479700 | 1.442 | -0.03 | -2.24 | 1.455 | 1.488 | 1.406 | 0 |
| 1716393300 | 1.475 | 0.06 | 3.87 | 1.3939999 | 1.48 | 1.389 | 0 |
| 1716306900 | 1.42 | -0.04 | -2.61 | 1.433 | 1.44 | 1.412 | 0 |
| 1716220500 | 1.458 | 0 | 0.34 | 1.459 | 1.47 | 1.434 | 0 |
| 1715961300 | 1.453 | -0.04 | -2.87 | 1.477 | 1.481 | 1.443 | 0 |
| 1715874900 | 1.496 | 0 | 0.27 | 1.545 | 1.55 | 1.49 | 0 |
| 1715788500 | 1.492 | 0.02 | 1.36 | 1.47 | 1.5049999 | 1.455 | 0 |
| 1715702100 | 1.472 | 0.04 | 2.79 | 1.422 | 1.472 | 1.3779999 | 0 |
| 1715615700 | 1.432 | -0.06 | -3.70 | 1.5 | 1.51 | 1.402 | 0 |
| 1715356500 | 1.487 | -0.03 | -2.17 | 1.52 | 1.54 | 1.477 | 0 |
| 1715270100 | 1.52 | 0.01 | 0.66 | 1.476 | 1.52 | 1.465 | 0 |
| 1715183700 | 1.51 | 0.04 | 3.07 | 1.452 | 1.52 | 1.421 | 0 |
| 1715097300 | 1.465 | 0.09 | 6.55 | 1.43 | 1.465 | 1.407 | 0 |
| 1715010900 | 1.375 | 0.07 | 5.36 | 1.333 | 1.377 | 1.326 | 0 |
| 1714751700 | 1.305 | 0.09 | 7.67 | 1.236 | 1.334 | 1.212 | 0 |
| 1714665300 | 1.212 | 0.02 | 1.42 | 1.218 | 1.262 | 1.175 | 0 |
| 1714492500 | 1.195 | 0.03 | 2.40 | 1.149 | 1.223 | 1.127 | 0 |
| 1714406100 | 1.167 | -0.06 | -5.12 | 1.274 | 1.274 | 1.164 | 0 |
| 1714146900 | 1.23 | 0.11 | 9.63 | 1.284 | 1.31 | 1.178 | 0 |
| 1714060500 | 1.122 | -0.58 | -34.00 | 1.06 | 1.2669999 | 1.053 | 0 |
| 1713974100 | 1.7 | -0.03 | -1.45 | 1.825 | 1.87 | 1.7 | 0 |
| 1713887700 | 1.725 | 0.13 | 8.15 | 1.615 | 1.76 | 1.615 | 0 |
| 1713801300 | 1.595 | -0.08 | -4.49 | 1.6299999 | 1.695 | 1.555 | 0 |
| 1713542100 | 1.67 | -0.21 | -11.17 | 1.735 | 1.845 | 1.655 | 0 |
| 1713455700 | 1.88 | 0.13 | 7.12 | 1.745 | 1.89 | 1.74 | 0 |
| 1713369300 | 1.755 | -0.05 | -2.77 | 1.775 | 1.82 | 1.75 | 0 |
| 1713282900 | 1.805 | -0.07 | -3.73 | 1.76 | 1.835 | 1.745 | 0 |
| 1713196500 | 1.875 | -0.07 | -3.60 | 1.87 | 1.975 | 1.865 | 0 |
| 1712937300 | 1.945 | 0 | 0.00 | 1.965 | 1.98 | 1.91 | 0 |
| 1712850900 | 1.945 | -0.02 | -0.77 | 1.93 | 1.98 | 1.93 | 0 |
| 1712764500 | 1.96 | 0.09 | 4.81 | 1.895 | 1.96 | 1.83 | 0 |
| 1712678100 | 1.87 | -0.12 | -6.03 | 1.925 | 1.955 | 1.82 | 0 |
| 1712591700 | 1.99 | 0 | 0.25 | 1.995 | 2.035 | 1.97 | 0 |
| 1712332500 | 1.985 | 0.03 | 1.53 | 1.87 | 2.02 | 1.87 | 0 |
| 1712246100 | 1.955 | 0.14 | 7.42 | 1.83 | 1.965 | 1.83 | 0 |
| 1712159700 | 1.82 | 0.15 | 8.66 | 1.725 | 1.83 | 1.715 | 0 |
| 1712073300 | 1.675 | 0.03 | 1.52 | 1.66 | 1.715 | 1.6299999 | 0 |
| 1711644900 | 1.65 | -0.05 | -2.94 | 1.685 | 1.72 | 1.645 | 0 |
| 1711558500 | 1.7 | -0.13 | -7.10 | 1.745 | 1.765 | 1.675 | 0 |
| 1711472100 | 1.83 | 0 | 0.00 | 1.795 | 1.86 | 1.795 | 0 |
| 1711385700 | 1.83 | -0.01 | -0.54 | 1.84 | 1.855 | 1.78 | 0 |
| 1711126500 | 1.84 | -0.03 | -1.34 | 1.84 | 1.865 | 1.805 | 0 |
| 1711040100 | 1.865 | 0.12 | 6.57 | 1.83 | 1.875 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
