Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEF4 20241220 320 | P1XEF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.715 | 1.695 | 1.795 | 1.715 | 1.74 |
P1XEF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.65 | 0.10 | 6.45% | 1.575 | 1.69 | 1.565 | 0 |
05 Jun 2024 | 1.55 | -0.04 | -2.52% | 1.545 | 1.575 | 1.535 | 0 |
04 Jun 2024 | 1.59 | 0.19 | 13.41% | 1.485 | 1.59 | 1.485 | 0 |
01 Jun 2024 | 1.402 | -0.10 | -6.53% | 1.472 | 1.50 | 1.387 | 0 |
31 May 2024 | 1.50 | -0.09 | -5.66% | 1.505 | 1.56 | 1.486 | 0 |
30 May 2024 | 1.59 | 0.02 | 1.27% | 1.58 | 1.605 | 1.545 | 0 |
29 May 2024 | 1.57 | 0.01 | 0.64% | 1.57 | 1.605 | 1.555 | 0 |
28 May 2024 | 1.56 | -0.03 | -1.58% | 1.565 | 1.58 | 1.55 | 0 |
25 May 2024 | 1.585 | 0.08 | 4.97% | 1.489 | 1.60 | 1.488 | 0 |
24 May 2024 | 1.51 | -0.04 | -2.27% | 1.515 | 1.555 | 1.486 | 0 |
23 May 2024 | 1.545 | 0.05 | 3.48% | 1.467 | 1.55 | 1.464 | 0 |
22 May 2024 | 1.493 | -0.04 | -2.42% | 1.50 | 1.51 | 1.485 | 0 |
21 May 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.545 | 1.50 | 0 |
18 May 2024 | 1.53 | -0.04 | -2.55% | 1.54 | 1.55 | 1.505 | 0 |
17 May 2024 | 1.57 | 0.01 | 0.32% | 1.61 | 1.615 | 1.55 | 0 |
16 May 2024 | 1.565 | 0.02 | 1.29% | 1.54 | 1.575 | 1.525 | 0 |
15 May 2024 | 1.545 | 0.03 | 2.32% | 1.49 | 1.545 | 1.454 | 0 |
14 May 2024 | 1.51 | -0.05 | -3.21% | 1.575 | 1.585 | 1.485 | 0 |
11 May 2024 | 1.56 | -0.04 | -2.19% | 1.59 | 1.615 | 1.555 | 0 |
10 May 2024 | 1.595 | 0.01 | 0.63% | 1.545 | 1.595 | 1.535 | 0 |
09 May 2024 | 1.585 | 0.04 | 2.59% | 1.52 | 1.595 | 1.485 | 0 |
08 May 2024 | 1.545 | 0.09 | 6.04% | 1.50 | 1.545 | 1.484 | 0 |
07 May 2024 | 1.457 | 0.06 | 4.52% | 1.434 | 1.46 | 1.416 | 0 |
04 May 2024 | 1.394 | 0.09 | 7.31% | 1.342 | 1.41 | 1.317 | 0 |