Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEH0 20241220 400 | P1XEH0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1495 | 0.13 | 0.156 | 0.1345 | 0.1325 |
P1XEH0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEH0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.136 | 0.004 | 3.03% | 0.1495 | 0.156 | 0.13 | 0 |
14 Jun 2024 | 0.132 | 0.006 | 4.76% | 0.142 | 0.148 | 0.127 | 0 |
13 Jun 2024 | 0.126 | -0.0085 | -6.32% | 0.145 | 0.1465 | 0.121 | 0 |
12 Jun 2024 | 0.1345 | -0.005 | -3.58% | 0.154 | 0.1565 | 0.1315 | 0 |
11 Jun 2024 | 0.1395 | -0.0015 | -1.06% | 0.165 | 0.165 | 0.1395 | 0 |
08 Jun 2024 | 0.141 | 0.0015 | 1.08% | 0.1615 | 0.1665 | 0.1385 | 0 |
07 Jun 2024 | 0.1395 | -0.0145 | -9.42% | 0.161 | 0.1645 | 0.134 | 0 |
06 Jun 2024 | 0.154 | -0.019 | -10.98% | 0.182 | 0.185 | 0.145 | 0 |
05 Jun 2024 | 0.173 | 0.007 | 4.22% | 0.1875 | 0.1925 | 0.169 | 0 |
04 Jun 2024 | 0.166 | -0.0485 | -22.61% | 0.204 | 0.205 | 0.166 | 0 |
01 Jun 2024 | 0.2145 | 0.0255 | 13.49% | 0.212 | 0.2175 | 0.19 | 0 |
31 May 2024 | 0.189 | 0.02 | 11.83% | 0.2005 | 0.201 | 0.1825 | 0 |
30 May 2024 | 0.169 | -0.0025 | -1.46% | 0.186 | 0.192 | 0.1675 | 0 |
29 May 2024 | 0.1715 | -0.017 | -9.02% | 0.1845 | 0.19 | 0.167 | 0 |
28 May 2024 | 0.1885 | 0.0185 | 10.88% | 0.188 | 0.192 | 0.1845 | 0 |
25 May 2024 | 0.17 | -0.017 | -9.09% | 0.211 | 0.211 | 0.1675 | 0 |
24 May 2024 | 0.187 | 0.008 | 4.47% | 0.1985 | 0.199 | 0.182 | 0 |
23 May 2024 | 0.179 | -0.014 | -7.25% | 0.213 | 0.2145 | 0.1785 | 0 |
22 May 2024 | 0.193 | 0.008 | 4.32% | 0.2065 | 0.2115 | 0.1905 | 0 |
21 May 2024 | 0.185 | -0.0045 | -2.37% | 0.201 | 0.2055 | 0.1825 | 0 |
18 May 2024 | 0.1895 | 0.005 | 2.71% | 0.2035 | 0.211 | 0.188 | 0 |
17 May 2024 | 0.1845 | -0.0035 | -1.86% | 0.19 | 0.2035 | 0.1815 | 0 |