Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEI8 20241220 450 | P1XEI8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.335 | 0.334 | 0.336 | 0.315 |
P1XEI8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEI8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.322 | -0.018 | -5.29% | 0.332 | 0.342 | 0.315 | 0 |
28 May 2024 | 0.34 | 0.02 | 6.25% | 0.34 | 0.346 | 0.334 | 0 |
25 May 2024 | 0.32 | -0.029 | -8.31% | 0.376 | 0.376 | 0.316 | 0 |
24 May 2024 | 0.349 | 0.014 | 4.18% | 0.357 | 0.359 | 0.34 | 0 |
23 May 2024 | 0.335 | -0.021 | -5.90% | 0.379 | 0.382 | 0.334 | 0 |
22 May 2024 | 0.356 | 0.013 | 3.79% | 0.368 | 0.376 | 0.352 | 0 |
21 May 2024 | 0.343 | -0.005 | -1.44% | 0.358 | 0.366 | 0.339 | 0 |
18 May 2024 | 0.348 | 0.009 | 2.65% | 0.36 | 0.372 | 0.346 | 0 |
17 May 2024 | 0.339 | -0.005 | -1.45% | 0.337 | 0.359 | 0.334 | 0 |
16 May 2024 | 0.344 | -0.017 | -4.71% | 0.374 | 0.381 | 0.343 | 0 |
15 May 2024 | 0.361 | -0.016 | -4.24% | 0.397 | 0.413 | 0.361 | 0 |
14 May 2024 | 0.377 | 0.008 | 2.17% | 0.372 | 0.391 | 0.363 | 0 |
11 May 2024 | 0.369 | 0.009 | 2.50% | 0.372 | 0.374 | 0.354 | 0 |
10 May 2024 | 0.36 | -0.009 | -2.44% | 0.395 | 0.398 | 0.36 | 0 |
09 May 2024 | 0.369 | -0.009 | -2.38% | 0.403 | 0.415 | 0.366 | 0 |
08 May 2024 | 0.378 | -0.036 | -8.70% | 0.412 | 0.416 | 0.378 | 0 |
07 May 2024 | 0.414 | -0.033 | -7.38% | 0.45 | 0.453 | 0.413 | 0 |
04 May 2024 | 0.447 | -0.061 | -12.01% | 0.499 | 0.511 | 0.44 | 0 |
03 May 2024 | 0.508 | -0.007 | -1.36% | 0.518 | 0.535 | 0.501 | 0 |
01 May 2024 | 0.515 | -0.017 | -3.20% | 0.551 | 0.563 | 0.501 | 0 |
30 Apr 2024 | 0.532 | 0.016 | 3.10% | 0.502 | 0.538 | 0.502 | 0 |