Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XET5 20240920 2100 | P1XET5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -5.65% | 0.1335 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1315 | 0.123 | 0.1375 | 0.1335 | 0.1415 |
P1XET5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XET5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.133 | 0.0015 | 1.14% | 0.1315 | 0.1375 | 0.123 | 0 |
| 24 May 2024 | 0.1315 | 0.03 | 29.56% | 0.119 | 0.1315 | 0.11 | 0 |
| 23 May 2024 | 0.1015 | 0.016 | 18.71% | 0.088 | 0.1055 | 0.0875 | 0 |
| 22 May 2024 | 0.0855 | -0.005 | -5.52% | 0.092 | 0.0945 | 0.083 | 0 |
| 21 May 2024 | 0.0905 | -0.0085 | -8.59% | 0.083 | 0.0985 | 0.079 | 0 |
| 18 May 2024 | 0.099 | -0.018 | -15.38% | 0.1165 | 0.1165 | 0.092 | 0 |
| 17 May 2024 | 0.117 | 0.0005 | 0.43% | 0.119 | 0.1265 | 0.1145 | 0 |
| 16 May 2024 | 0.1165 | -0.0305 | -20.75% | 0.1415 | 0.1425 | 0.115 | 0 |
| 15 May 2024 | 0.147 | -0.0155 | -9.54% | 0.154 | 0.163 | 0.144 | 0 |
| 14 May 2024 | 0.1625 | 0.0235 | 16.91% | 0.1465 | 0.1625 | 0.1455 | 0 |
| 11 May 2024 | 0.139 | -0.023 | -14.20% | 0.148 | 0.148 | 0.1315 | 0 |
| 10 May 2024 | 0.162 | -0.023 | -12.43% | 0.1845 | 0.191 | 0.1595 | 0 |
| 09 May 2024 | 0.185 | -0.007 | -3.65% | 0.1845 | 0.1985 | 0.183 | 0 |
| 08 May 2024 | 0.192 | 0.003 | 1.59% | 0.1915 | 0.2005 | 0.1825 | 0 |
| 07 May 2024 | 0.189 | -0.047 | -19.92% | 0.2035 | 0.2035 | 0.1815 | 0 |
| 04 May 2024 | 0.236 | 0.0115 | 5.12% | 0.223 | 0.2465 | 0.203 | 0 |
| 03 May 2024 | 0.2245 | -0.02 | -8.18% | 0.2135 | 0.2485 | 0.205 | 0 |
| 01 May 2024 | 0.2445 | 0.047 | 23.80% | 0.2085 | 0.251 | 0.2085 | 0 |
| 30 Apr 2024 | 0.1975 | -0.0115 | -5.50% | 0.2105 | 0.213 | 0.195 | 0 |
| 27 Apr 2024 | 0.209 | -0.0065 | -3.02% | 0.201 | 0.2145 | 0.1915 | 0 |
