Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XEV1 20240621 27.5 | P1XEV1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0285 | -74.03% | 0.01 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0365 | 0.0195 | 0.038 | 0.01 | 0.0385 |
P1XEV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0215 | -0.015 | -41.10% | 0.0365 | 0.038 | 0.0195 | 0 |
| 17 May 2024 | 0.0365 | -0.008 | -17.98% | 0.045 | 0.0455 | 0.0365 | 0 |
| 16 May 2024 | 0.0445 | -0.0265 | -37.32% | 0.066 | 0.068 | 0.0435 | 0 |
| 15 May 2024 | 0.071 | -0.011 | -13.41% | 0.0725 | 0.0785 | 0.0655 | 0 |
| 14 May 2024 | 0.082 | -0.0115 | -12.30% | 0.095 | 0.0975 | 0.0755 | 0 |
| 11 May 2024 | 0.0935 | -0.0035 | -3.61% | 0.087 | 0.099 | 0.077 | 0 |
| 10 May 2024 | 0.097 | -0.023 | -19.17% | 0.1125 | 0.119 | 0.0955 | 0 |
| 09 May 2024 | 0.12 | -0.009 | -6.98% | 0.1245 | 0.1425 | 0.1195 | 0 |
| 08 May 2024 | 0.129 | -0.004 | -3.01% | 0.134 | 0.143 | 0.122 | 0 |
| 07 May 2024 | 0.133 | -0.0555 | -29.44% | 0.15 | 0.155 | 0.1295 | 0 |
| 04 May 2024 | 0.1885 | 0.0175 | 10.23% | 0.1665 | 0.1935 | 0.1595 | 0 |
| 03 May 2024 | 0.171 | -0.0125 | -6.81% | 0.177 | 0.2025 | 0.1655 | 0 |
| 01 May 2024 | 0.1835 | 0.041 | 28.77% | 0.164 | 0.1875 | 0.161 | 0 |
| 30 Apr 2024 | 0.1425 | -0.011 | -7.17% | 0.1435 | 0.1545 | 0.134 | 0 |
| 27 Apr 2024 | 0.1535 | 0.007 | 4.78% | 0.132 | 0.1555 | 0.1285 | 15,000 |
| 26 Apr 2024 | 0.1465 | -0.0045 | -2.98% | 0.1515 | 0.1625 | 0.1365 | 0 |
| 25 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.145 | 0.1655 | 0.145 | 0 |
| 24 Apr 2024 | 0.151 | -0.009 | -5.63% | 0.167 | 0.179 | 0.147 | 0 |
| 23 Apr 2024 | 0.16 | 0.0515 | 47.47% | 0.134 | 0.1615 | 0.1295 | 0 |
| 20 Apr 2024 | 0.1085 | -0.0045 | -3.98% | 0.122 | 0.128 | 0.108 | 0 |
