Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEY5 20240621 1.06 | P1XEY5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.265 | 2.235 | 2.49 | 2.465 | 2.16 |
P1XEY5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEY5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2.49 | 0.21 | 9.21% | 2.265 | 2.49 | 2.235 | 0 |
24 May 2024 | 2.28 | -0.12 | -4.80% | 2.285 | 2.555 | 2.22 | 0 |
23 May 2024 | 2.395 | -0.15 | -5.71% | 2.56 | 2.60 | 2.28 | 0 |
22 May 2024 | 2.54 | -0.10 | -3.61% | 2.57 | 2.69 | 2.495 | 0 |
21 May 2024 | 2.635 | -0.07 | -2.41% | 2.765 | 2.79 | 2.57 | 0 |
18 May 2024 | 2.70 | 0.00 | 0.00% | 2.635 | 2.74 | 2.44 | 0 |
17 May 2024 | 2.70 | -0.03 | -1.10% | 2.785 | 2.81 | 2.595 | 0 |
16 May 2024 | 2.73 | 0.40 | 17.17% | 2.41 | 2.73 | 2.37 | 0 |
15 May 2024 | 2.33 | 0.20 | 9.13% | 2.095 | 2.385 | 2.03 | 0 |
14 May 2024 | 2.135 | 0.12 | 5.96% | 2.00 | 2.245 | 1.975 | 0 |
11 May 2024 | 2.015 | -0.06 | -2.66% | 2.075 | 2.145 | 1.96 | 0 |
10 May 2024 | 2.07 | 0.18 | 9.23% | 1.84 | 2.09 | 1.735 | 0 |
09 May 2024 | 1.895 | -0.21 | -9.76% | 1.855 | 1.925 | 1.805 | 0 |
08 May 2024 | 2.10 | -0.01 | -0.47% | 1.99 | 2.16 | 1.965 | 0 |
07 May 2024 | 2.11 | -0.01 | -0.24% | 2.035 | 2.20 | 2.005 | 0 |
04 May 2024 | 2.115 | 0.47 | 28.57% | 1.88 | 2.375 | 1.84 | 0 |
03 May 2024 | 1.645 | -0.02 | -1.20% | 1.78 | 1.83 | 1.53 | 0 |
01 May 2024 | 1.665 | -0.16 | -8.77% | 1.69 | 1.90 | 1.635 | 0 |
30 Apr 2024 | 1.825 | 0.19 | 11.28% | 1.925 | 1.925 | 1.69 | 0 |
27 Apr 2024 | 1.64 | -0.24 | -12.53% | 1.93 | 2.08 | 1.61 | 0 |