Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XEZ2 20240621 1.04 | P1XEZ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.47 | 4.34 | 4.56 | 4.34 | 4.32 |
P1XEZ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XEZ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 4.30 | 0.03 | 0.70% | 4.22 | 4.37 | 4.19 | 0 |
25 May 2024 | 4.27 | 0.24 | 5.96% | 4.03 | 4.28 | 4.00 | 0 |
24 May 2024 | 4.03 | -0.12 | -2.89% | 4.03 | 4.34 | 3.95 | 0 |
23 May 2024 | 4.15 | -0.15 | -3.49% | 4.33 | 4.37 | 4.04 | 0 |
22 May 2024 | 4.30 | -0.10 | -2.27% | 4.33 | 4.47 | 4.25 | 0 |
21 May 2024 | 4.40 | -0.06 | -1.35% | 4.54 | 4.57 | 4.33 | 0 |
18 May 2024 | 4.46 | 0.00 | 0.00% | 4.39 | 4.50 | 4.18 | 0 |
17 May 2024 | 4.46 | -0.01 | -0.22% | 4.54 | 4.57 | 4.34 | 0 |
16 May 2024 | 4.47 | 0.45 | 11.19% | 4.12 | 4.47 | 4.07 | 0 |
15 May 2024 | 4.02 | 0.21 | 5.51% | 3.76 | 4.09 | 3.69 | 0 |
14 May 2024 | 3.81 | 0.15 | 4.10% | 3.67 | 3.93 | 3.62 | 0 |
11 May 2024 | 3.66 | -0.05 | -1.35% | 3.72 | 3.82 | 3.59 | 0 |
10 May 2024 | 3.71 | 0.22 | 6.30% | 3.44 | 3.73 | 3.30 | 0 |
09 May 2024 | 3.49 | -0.24 | -6.43% | 3.44 | 3.54 | 3.38 | 0 |
08 May 2024 | 3.73 | -0.01 | -0.27% | 3.57 | 3.79 | 3.56 | 0 |
07 May 2024 | 3.74 | 0.04 | 1.08% | 3.63 | 3.84 | 3.59 | 0 |
04 May 2024 | 3.70 | 0.58 | 18.59% | 3.42 | 4.00 | 3.37 | 0 |
03 May 2024 | 3.12 | -0.01 | -0.32% | 3.31 | 3.36 | 2.975 | 0 |
01 May 2024 | 3.13 | -0.19 | -5.72% | 3.18 | 3.44 | 3.10 | 0 |
30 Apr 2024 | 3.32 | 0.25 | 8.14% | 3.43 | 3.43 | 3.15 | 0 |