Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XF99 20240621 11.2 | P1XF99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.51 | 3.21 | 3.51 | 3.32 | 3.49 |
P1XF99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XF99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.31 | -0.14 | -4.06% | 3.51 | 3.51 | 3.21 | 0 |
22 May 2024 | 3.45 | -0.10 | -2.82% | 3.53 | 3.53 | 3.34 | 0 |
21 May 2024 | 3.55 | 0.07 | 2.01% | 3.60 | 3.71 | 3.53 | 0 |
18 May 2024 | 3.48 | 0.03 | 0.87% | 3.55 | 3.55 | 3.44 | 0 |
17 May 2024 | 3.45 | -0.30 | -8.00% | 3.34 | 3.47 | 3.32 | 0 |
16 May 2024 | 3.75 | -0.09 | -2.34% | 3.85 | 3.89 | 3.65 | 0 |
15 May 2024 | 3.84 | -0.03 | -0.78% | 3.87 | 3.93 | 3.82 | 0 |
14 May 2024 | 3.87 | 0.04 | 1.04% | 3.90 | 3.95 | 3.77 | 0 |
11 May 2024 | 3.83 | 0.16 | 4.36% | 3.73 | 3.92 | 3.73 | 0 |
10 May 2024 | 3.67 | 0.10 | 2.80% | 3.58 | 3.69 | 3.56 | 0 |
09 May 2024 | 3.57 | -0.05 | -1.38% | 3.65 | 3.66 | 3.41 | 0 |
08 May 2024 | 3.62 | 0.10 | 2.84% | 3.59 | 3.62 | 3.50 | 0 |
07 May 2024 | 3.52 | 0.17 | 5.07% | 3.51 | 3.57 | 3.39 | 0 |
04 May 2024 | 3.35 | -0.13 | -3.74% | 3.51 | 3.59 | 3.32 | 0 |
03 May 2024 | 3.48 | -0.32 | -8.42% | 3.95 | 3.95 | 3.41 | 0 |
01 May 2024 | 3.80 | -0.12 | -3.06% | 3.97 | 4.10 | 3.79 | 0 |
30 Apr 2024 | 3.92 | -0.01 | -0.25% | 4.03 | 4.04 | 3.91 | 0 |
27 Apr 2024 | 3.93 | 0.00 | 0.00% | 4.10 | 4.10 | 3.88 | 0 |
26 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.96 | 4.08 | 3.85 | 0 |
25 Apr 2024 | 3.88 | -0.30 | -7.18% | 4.32 | 4.32 | 3.86 | 0 |
24 Apr 2024 | 4.18 | 0.17 | 4.24% | 4.12 | 4.18 | 3.99 | 0 |