Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XGI3 20240918 18000 | P1XGI3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.104 | 1.104 | 1.199 | 1.195 | 1.115 |
P1XGI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 1.195 | 0.01 | 0.67% | 1.104 | 1.199 | 1.104 | 0 |
24 May 2024 | 1.187 | -0.01 | -0.59% | 1.222 | 1.241 | 1.161 | 0 |
23 May 2024 | 1.194 | -0.04 | -3.08% | 1.228 | 1.238 | 1.168 | 0 |
22 May 2024 | 1.232 | -0.04 | -3.07% | 1.232 | 1.256 | 1.176 | 0 |
21 May 2024 | 1.271 | 0.03 | 2.58% | 1.247 | 1.298 | 1.244 | 0 |
18 May 2024 | 1.239 | -0.02 | -1.51% | 1.226 | 1.246 | 1.179 | 0 |
17 May 2024 | 1.258 | -0.15 | -10.33% | 1.388 | 1.392 | 1.258 | 0 |
16 May 2024 | 1.403 | 0.10 | 7.84% | 1.331 | 1.406 | 1.317 | 0 |
15 May 2024 | 1.301 | -0.02 | -1.21% | 1.311 | 1.317 | 1.274 | 0 |
14 May 2024 | 1.317 | -0.02 | -1.79% | 1.366 | 1.366 | 1.293 | 0 |
11 May 2024 | 1.341 | 0.07 | 5.59% | 1.298 | 1.399 | 1.298 | 0 |
10 May 2024 | 1.27 | 0.14 | 12.69% | 1.132 | 1.279 | 1.122 | 0 |
09 May 2024 | 1.127 | 0.02 | 2.18% | 1.097 | 1.178 | 1.096 | 0 |
08 May 2024 | 1.103 | 0.19 | 20.68% | 0.943 | 1.107 | 0.936 | 0 |
07 May 2024 | 0.914 | 0.099 | 12.15% | 0.844 | 0.935 | 0.826 | 0 |
04 May 2024 | 0.815 | 0.028 | 3.56% | 0.807 | 0.875 | 0.789 | 0 |
03 May 2024 | 0.787 | -0.028 | -3.44% | 0.826 | 0.839 | 0.778 | 0 |
01 May 2024 | 0.815 | -0.133 | -14.03% | 0.948 | 0.956 | 0.81 | 0 |
30 Apr 2024 | 0.948 | -0.036 | -3.66% | 1.02 | 1.02 | 0.937 | 0 |
27 Apr 2024 | 0.984 | 0.137 | 16.17% | 0.905 | 1.001 | 0.883 | 0 |
26 Apr 2024 | 0.847 | -0.092 | -9.80% | 0.928 | 0.944 | 0.785 | 0 |