We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.213 | -0.0285 | -11.80 | 0.2435 | 0.2465 | 0.211 | 2000 |
| 1719417300 | 0.2415 | -0.01 | -3.98 | 0.262 | 0.264 | 0.2285 | 0 |
| 1719330900 | 0.2515 | -0.0135 | -5.09 | 0.262 | 0.2635 | 0.2485 | 2000 |
| 1719244500 | 0.265 | 0.0415 | 18.57 | 0.229 | 0.265 | 0.229 | 6500 |
| 1718985300 | 0.2235 | -0.0235 | -9.51 | 0.2485 | 0.2515 | 0.2115 | 0 |
| 1718898900 | 0.247 | 0.0315 | 14.62 | 0.2165 | 0.248 | 0.2145 | 0 |
| 1718812500 | 0.2155 | -0.0065 | -2.93 | 0.226 | 0.233 | 0.214 | 0 |
| 1718726100 | 0.222 | 0.0255 | 12.98 | 0.2075 | 0.2235 | 0.2075 | 0 |
| 1718639700 | 0.1965 | 0.0185 | 10.39 | 0.1885 | 0.203 | 0.177 | 0 |
| 1718380500 | 0.178 | -0.0585 | -24.74 | 0.2415 | 0.2425 | 0.1695 | 3000 |
| 1718294100 | 0.2365 | -0.0625 | -20.90 | 0.2885 | 0.293 | 0.234 | 4500 |
| 1718207700 | 0.299 | 0.0375 | 14.34 | 0.2665 | 0.299 | 0.2665 | 2500 |
| 1718121300 | 0.2615 | -0.0455 | -14.82 | 0.316 | 0.318 | 0.25 | 0 |
| 1718034900 | 0.307 | -0.017 | -5.25 | 0.313 | 0.313 | 0.2895 | 1500 |
| 1717775700 | 0.324 | -0.014 | -4.14 | 0.334 | 0.3439999 | 0.306 | 0 |
| 1717689300 | 0.338 | 0.025 | 7.99 | 0.322 | 0.339 | 0.312 | 2500 |
| 1717602900 | 0.313 | 0.0155 | 5.21 | 0.31 | 0.331 | 0.305 | 0 |
| 1717516500 | 0.2975 | -0.0335 | -10.12 | 0.325 | 0.325 | 0.2859999 | 0 |
| 1717430100 | 0.331 | 0.019 | 6.09 | 0.341 | 0.342 | 0.324 | 1500 |
| 1717170900 | 0.312 | 0.001 | 0.32 | 0.32 | 0.32 | 0.303 | 0 |
| 1717084500 | 0.311 | 0.0225 | 7.80 | 0.277 | 0.312 | 0.276 | 0 |
| 1716998100 | 0.2885 | -0.0405 | -12.31 | 0.317 | 0.326 | 0.2849999 | 1000 |
| 1716911700 | 0.329 | -0.007 | -2.08 | 0.34 | 0.3459999 | 0.319 | 15384 |
| 1716825300 | 0.336 | 0.021 | 6.67 | 0.313 | 0.336 | 0.312 | 0 |
| 1716566100 | 0.315 | -0.001 | -0.32 | 0.292 | 0.318 | 0.2915 | 0 |
| 1716479700 | 0.316 | 0.001 | 0.32 | 0.315 | 0.328 | 0.306 | 1500 |
| 1716393300 | 0.315 | -0.012 | -3.67 | 0.328 | 0.328 | 0.309 | 15384 |
| 1716306900 | 0.327 | -0.02 | -5.76 | 0.34 | 0.34 | 0.309 | 0 |
| 1716220500 | 0.3469999 | -0.012 | -3.34 | 0.368 | 0.37 | 0.3469999 | 0 |
| 1715961300 | 0.359 | 0 | 0.00 | 0.354 | 0.363 | 0.354 | 0 |
| 1715874900 | 0.359 | 0.002 | 0.56 | 0.363 | 0.364 | 0.353 | 15243 |
| 1715788500 | 0.357 | 0.016 | 4.69 | 0.349 | 0.358 | 0.343 | 0 |
| 1715702100 | 0.341 | 0.031 | 10.00 | 0.308 | 0.343 | 0.308 | 15243 |
| 1715615700 | 0.31 | 0.0135 | 4.55 | 0.304 | 0.311 | 0.2955 | 0 |
| 1715356500 | 0.2965 | 0.024 | 8.81 | 0.277 | 0.305 | 0.277 | 0 |
| 1715270100 | 0.2725 | 0.0125 | 4.81 | 0.259 | 0.2725 | 0.251 | 0 |
| 1715183700 | 0.26 | -0.009 | -3.35 | 0.266 | 0.271 | 0.2485 | 0 |
| 1715097300 | 0.269 | 0.0195 | 7.82 | 0.2575 | 0.2795 | 0.2565 | 1500 |
| 1715010900 | 0.2495 | 0.021 | 9.19 | 0.2335 | 0.256 | 0.2305 | 0 |
| 1714751700 | 0.2285 | -0.0135 | -5.58 | 0.247 | 0.2505 | 0.2235 | 0 |
| 1714665300 | 0.242 | -0.004 | -1.63 | 0.248 | 0.2575 | 0.241 | 1500 |
| 1714492500 | 0.246 | -0.0395 | -13.84 | 0.2834999 | 0.2875 | 0.243 | 0 |
| 1714406100 | 0.2854999 | 0.0015 | 0.53 | 0.2945 | 0.296 | 0.278 | 0 |
| 1714146900 | 0.2839999 | 0.0184999 | 6.97 | 0.2805 | 0.2905 | 0.2725 | 0 |
| 1714060500 | 0.2655 | -0.02 | -7.01 | 0.28 | 0.288 | 0.251 | 0 |
| 1713974100 | 0.2854999 | -0.0095 | -3.22 | 0.314 | 0.314 | 0.2819999 | 0 |
| 1713887700 | 0.295 | 0.045 | 18.00 | 0.259 | 0.295 | 0.257 | 0 |
| 1713801300 | 0.25 | 0.0155 | 6.61 | 0.2545 | 0.2605 | 0.2345 | 0 |
| 1713542100 | 0.2345 | 0.003 | 1.30 | 0.198 | 0.2365 | 0.198 | 9628 |
| 1713455700 | 0.2315 | 0.009 | 4.04 | 0.2285 | 0.232 | 0.214 | 0 |
| 1713369300 | 0.2225 | 0.0170001 | 8.27 | 0.2025 | 0.2305 | 0.201 | 0 |
| 1713282900 | 0.2054999 | -0.0345 | -14.38 | 0.214 | 0.2185 | 0.2025 | 0 |
| 1713196500 | 0.24 | 0.0105 | 4.58 | 0.2325 | 0.2635 | 0.2325 | 0 |
| 1712937300 | 0.2295 | 0.0055 | 2.46 | 0.237 | 0.2515 | 0.227 | 0 |
| 1712850900 | 0.224 | -0.0225 | -9.13 | 0.246 | 0.2475 | 0.2125 | 0 |
| 1712764500 | 0.2465 | 0.004 | 1.65 | 0.2485 | 0.2595 | 0.226 | 0 |
| 1712678100 | 0.2425 | -0.0235 | -8.83 | 0.2625 | 0.264 | 0.238 | 0 |
| 1712591700 | 0.266 | 0.0205 | 8.35 | 0.25 | 0.2665 | 0.248 | 0 |
| 1712332500 | 0.2455 | -0.0325 | -11.69 | 0.2455 | 0.2485 | 0.2355 | 0 |
| 1712246100 | 0.278 | -0.001 | -0.36 | 0.2775 | 0.2859999 | 0.2755 | 0 |
| 1712159700 | 0.279 | 0.0035 | 1.27 | 0.2685 | 0.28 | 0.2675 | 0 |
| 1712073300 | 0.2755 | -0.0305 | -9.97 | 0.303 | 0.315 | 0.2725 | 0 |
| 1711644900 | 0.306 | -0.001 | -0.33 | 0.311 | 0.314 | 0.305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
