Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XGQ6 20250620 31000 | P1XGQ6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.91% | 0.443 | 01:06:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.445 | 0.437 | 0.455 | 0.439 |
P1XGQ6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGQ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.444 | -0.009 | -1.99% | 0.454 | 0.454 | 0.439 | 15,000 |
| 22 May 2024 | 0.453 | -0.02 | -4.23% | 0.466 | 0.466 | 0.437 | 0 |
| 21 May 2024 | 0.473 | -0.009 | -1.87% | 0.492 | 0.492 | 0.472 | 0 |
| 18 May 2024 | 0.482 | -0.001 | -0.21% | 0.475 | 0.486 | 0.475 | 0 |
| 17 May 2024 | 0.483 | 0.003 | 0.63% | 0.485 | 0.486 | 0.476 | 0 |
| 16 May 2024 | 0.48 | 0.014 | 3.00% | 0.474 | 0.481 | 0.468 | 0 |
| 15 May 2024 | 0.466 | 0.028 | 6.39% | 0.436 | 0.468 | 0.436 | 0 |
| 14 May 2024 | 0.438 | 0.012 | 2.82% | 0.432 | 0.439 | 0.426 | 0 |
| 11 May 2024 | 0.426 | 0.022 | 5.45% | 0.408 | 0.433 | 0.408 | 10,000 |
| 10 May 2024 | 0.404 | 0.011 | 2.80% | 0.393 | 0.404 | 0.384 | 0 |
| 09 May 2024 | 0.393 | -0.008 | -2.00% | 0.398 | 0.405 | 0.383 | 0 |
| 08 May 2024 | 0.401 | 0.018 | 4.70% | 0.391 | 0.411 | 0.39 | 0 |
| 07 May 2024 | 0.383 | 0.02 | 5.51% | 0.368 | 0.389 | 0.365 | 0 |
| 04 May 2024 | 0.363 | -0.013 | -3.46% | 0.38 | 0.385 | 0.358 | 0 |
| 03 May 2024 | 0.376 | -0.004 | -1.05% | 0.382 | 0.39 | 0.375 | 0 |
| 01 May 2024 | 0.38 | -0.035 | -8.43% | 0.412 | 0.417 | 0.377 | 0 |
| 30 Apr 2024 | 0.415 | 0.001 | 0.24% | 0.424 | 0.425 | 0.409 | 0 |
| 27 Apr 2024 | 0.414 | 0.017 | 4.28% | 0.411 | 0.42 | 0.403 | 0 |
| 26 Apr 2024 | 0.397 | -0.019 | -4.57% | 0.411 | 0.421 | 0.383 | 0 |
| 25 Apr 2024 | 0.416 | -0.008 | -1.89% | 0.442 | 0.442 | 0.413 | 10,000 |
| 24 Apr 2024 | 0.424 | 0.043 | 11.29% | 0.39 | 0.425 | 0.388 | 0 |
