Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XGU8 20251219 31000 | P1XGU8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 2.90% | 0.497 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.471 | 0.485 | 0.497 | 0.483 |
P1XGU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XGU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.478 | 0.00 | 0.00% | 0.485 | 0.485 | 0.471 | 0 |
| 31 May 2024 | 0.478 | 0.018 | 3.91% | 0.45 | 0.478 | 0.449 | 0 |
| 30 May 2024 | 0.46 | -0.034 | -6.88% | 0.485 | 0.493 | 0.457 | 0 |
| 29 May 2024 | 0.494 | -0.005 | -1.00% | 0.502 | 0.508 | 0.486 | 0 |
| 28 May 2024 | 0.499 | 0.017 | 3.53% | 0.48 | 0.499 | 0.479 | 0 |
| 25 May 2024 | 0.482 | -0.001 | -0.21% | 0.462 | 0.485 | 0.462 | 0 |
| 24 May 2024 | 0.483 | 0.003 | 0.63% | 0.482 | 0.492 | 0.475 | 0 |
| 23 May 2024 | 0.48 | -0.008 | -1.64% | 0.49 | 0.49 | 0.476 | 0 |
| 22 May 2024 | 0.488 | -0.02 | -3.94% | 0.503 | 0.503 | 0.474 | 0 |
| 21 May 2024 | 0.508 | -0.008 | -1.55% | 0.526 | 0.527 | 0.507 | 0 |
| 18 May 2024 | 0.516 | -0.002 | -0.39% | 0.511 | 0.522 | 0.511 | 0 |
| 17 May 2024 | 0.518 | 0.005 | 0.97% | 0.518 | 0.521 | 0.51 | 0 |
| 16 May 2024 | 0.513 | 0.011 | 2.19% | 0.509 | 0.516 | 0.503 | 0 |
| 15 May 2024 | 0.502 | 0.028 | 5.91% | 0.472 | 0.504 | 0.472 | 0 |
| 14 May 2024 | 0.474 | 0.01 | 2.16% | 0.469 | 0.475 | 0.463 | 0 |
| 11 May 2024 | 0.464 | 0.022 | 4.98% | 0.446 | 0.47 | 0.446 | 0 |
| 10 May 2024 | 0.442 | 0.017 | 4.00% | 0.425 | 0.442 | 0.422 | 0 |
| 09 May 2024 | 0.425 | -0.007 | -1.62% | 0.43 | 0.436 | 0.415 | 0 |
| 08 May 2024 | 0.432 | 0.016 | 3.85% | 0.423 | 0.442 | 0.422 | 0 |
| 07 May 2024 | 0.416 | 0.02 | 5.05% | 0.40 | 0.42 | 0.399 | 0 |
| 04 May 2024 | 0.396 | -0.012 | -2.94% | 0.412 | 0.416 | 0.391 | 0 |
| 03 May 2024 | 0.408 | -0.004 | -0.97% | 0.413 | 0.422 | 0.406 | 0 |
