Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XH89 20240621 750 | P1XH89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1285 | 0.0815 | 0.1315 | 0.1185 | 0.133 |
P1XH89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XH89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.087 | -0.0055 | -5.95% | 0.1285 | 0.1315 | 0.0815 | 0 |
17 May 2024 | 0.0925 | 0.0055 | 6.32% | 0.086 | 0.102 | 0.086 | 0 |
16 May 2024 | 0.087 | -0.0055 | -5.95% | 0.1095 | 0.1335 | 0.086 | 0 |
15 May 2024 | 0.0925 | -0.019 | -17.04% | 0.1125 | 0.1125 | 0.091 | 0 |
14 May 2024 | 0.1115 | 0.0125 | 12.63% | 0.114 | 0.117 | 0.0845 | 0 |
11 May 2024 | 0.099 | -0.007 | -6.60% | 0.1325 | 0.1335 | 0.0845 | 0 |
10 May 2024 | 0.106 | -0.0015 | -1.40% | 0.1175 | 0.135 | 0.106 | 5,000 |
09 May 2024 | 0.1075 | -0.0115 | -9.66% | 0.142 | 0.1425 | 0.0995 | 0 |
08 May 2024 | 0.119 | -0.0285 | -19.32% | 0.1665 | 0.1695 | 0.118 | 0 |
07 May 2024 | 0.1475 | 0.00 | 0.00% | 0.168 | 0.168 | 0.1305 | 0 |
04 May 2024 | 0.1475 | -0.0495 | -25.13% | 0.2195 | 0.2195 | 0.125 | 0 |
03 May 2024 | 0.197 | 0.009 | 4.79% | 0.213 | 0.213 | 0.167 | 0 |
01 May 2024 | 0.188 | 0.007 | 3.87% | 0.188 | 0.191 | 0.1665 | 0 |
30 Apr 2024 | 0.181 | 0.029 | 19.08% | 0.173 | 0.192 | 0.1435 | 0 |
27 Apr 2024 | 0.152 | -0.0395 | -20.63% | 0.17 | 0.1735 | 0.1405 | 0 |
26 Apr 2024 | 0.1915 | 0.0545 | 39.78% | 0.127 | 0.2245 | 0.127 | 0 |
25 Apr 2024 | 0.137 | -0.002 | -1.44% | 0.1555 | 0.1725 | 0.113 | 0 |
24 Apr 2024 | 0.139 | -0.029 | -17.26% | 0.1905 | 0.191 | 0.138 | 0 |
23 Apr 2024 | 0.168 | -0.0115 | -6.41% | 0.195 | 0.195 | 0.1505 | 0 |
20 Apr 2024 | 0.1795 | 0.009 | 5.28% | 0.2205 | 0.2325 | 0.1705 | 0 |