Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XHG5 20240920 40 | P1XHG5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 24.65% | 0.354 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.268 | 0.2615 | 0.322 | 0.354 | 0.284 |
P1XHG5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.317 | 0.0665 | 26.55% | 0.268 | 0.322 | 0.2615 | 500 |
| 05 Jun 2024 | 0.2505 | 0.036 | 16.78% | 0.222 | 0.269 | 0.217 | 16,000 |
| 04 Jun 2024 | 0.2145 | 0.0355 | 19.83% | 0.246 | 0.246 | 0.207 | 4,000 |
| 01 Jun 2024 | 0.179 | -0.01 | -5.29% | 0.1845 | 0.2065 | 0.1755 | 3,000 |
| 31 May 2024 | 0.189 | 0.009 | 5.00% | 0.19 | 0.196 | 0.1635 | 0 |
| 30 May 2024 | 0.18 | -0.0435 | -19.46% | 0.235 | 0.2405 | 0.176 | 0 |
| 29 May 2024 | 0.2235 | 0.0065 | 3.00% | 0.2295 | 0.236 | 0.2015 | 0 |
| 28 May 2024 | 0.217 | -0.019 | -8.05% | 0.248 | 0.2495 | 0.211 | 5,000 |
| 25 May 2024 | 0.236 | -0.0145 | -5.79% | 0.23 | 0.2375 | 0.222 | 4,000 |
| 24 May 2024 | 0.2505 | 0.002 | 0.80% | 0.301 | 0.301 | 0.2425 | 9,000 |
| 23 May 2024 | 0.2485 | 0.045 | 22.11% | 0.217 | 0.253 | 0.182 | 0 |
| 22 May 2024 | 0.2035 | -0.039 | -16.08% | 0.2545 | 0.255 | 0.184 | 0 |
| 21 May 2024 | 0.2425 | 0.009 | 3.85% | 0.243 | 0.244 | 0.22 | 0 |
| 18 May 2024 | 0.2335 | -0.0235 | -9.14% | 0.262 | 0.2625 | 0.2275 | 0 |
| 17 May 2024 | 0.257 | -0.012 | -4.46% | 0.2965 | 0.301 | 0.257 | 0 |
| 16 May 2024 | 0.269 | 0.021 | 8.47% | 0.262 | 0.269 | 0.2385 | 1,000 |
| 15 May 2024 | 0.248 | 0.037 | 17.54% | 0.212 | 0.248 | 0.2015 | 25,000 |
| 14 May 2024 | 0.211 | 0.0005 | 0.24% | 0.224 | 0.224 | 0.2035 | 25,000 |
| 11 May 2024 | 0.2105 | -0.0005 | -0.24% | 0.2205 | 0.235 | 0.205 | 0 |
| 10 May 2024 | 0.211 | 0.002 | 0.96% | 0.2185 | 0.221 | 0.197 | 0 |
| 09 May 2024 | 0.209 | -0.0425 | -16.90% | 0.2475 | 0.2515 | 0.209 | 1,000 |
| 08 May 2024 | 0.2515 | 0.045 | 21.79% | 0.2175 | 0.2725 | 0.2175 | 0 |
| 07 May 2024 | 0.2065 | 0.0005 | 0.24% | 0.218 | 0.226 | 0.2025 | 0 |
