We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.536 | 0.025 | 4.89 | 0.54 | 0.544 | 0.496 | 0 |
| 1719417300 | 0.511 | 0.023 | 4.71 | 0.477 | 0.519 | 0.472 | 0 |
| 1719330900 | 0.488 | 0.028 | 6.09 | 0.489 | 0.525 | 0.483 | 0 |
| 1719244500 | 0.46 | 0.002 | 0.44 | 0.461 | 0.463 | 0.444 | 0 |
| 1718985300 | 0.458 | 0.016 | 3.62 | 0.463 | 0.49 | 0.457 | 0 |
| 1718898900 | 0.442 | -0.011 | -2.43 | 0.461 | 0.461 | 0.43 | 0 |
| 1718812500 | 0.453 | 0.087 | 23.77 | 0.378 | 0.455 | 0.368 | 0 |
| 1718726100 | 0.366 | -0.014 | -3.68 | 0.356 | 0.38 | 0.3449999 | 0 |
| 1718639700 | 0.38 | -0.016 | -4.04 | 0.391 | 0.391 | 0.358 | 0 |
| 1718380500 | 0.396 | 0.067 | 20.36 | 0.322 | 0.396 | 0.315 | 0 |
| 1718294100 | 0.329 | 0.0415 | 14.43 | 0.304 | 0.338 | 0.2844999 | 5000 |
| 1718207700 | 0.2875 | -0.0485 | -14.43 | 0.331 | 0.333 | 0.2819999 | 5000 |
| 1718121300 | 0.336 | 0.031 | 10.16 | 0.32 | 0.3459999 | 0.306 | 0 |
| 1718034900 | 0.305 | 0.0065 | 2.18 | 0.325 | 0.325 | 0.303 | 0 |
| 1717775700 | 0.2985 | -0.0145 | -4.63 | 0.322 | 0.329 | 0.2975 | 0 |
| 1717689300 | 0.313 | -0.036 | -10.32 | 0.3449999 | 0.349 | 0.31 | 0 |
| 1717602900 | 0.349 | -0.057 | -14.04 | 0.385 | 0.389 | 0.3459999 | 0 |
| 1717516500 | 0.406 | -0.019 | -4.47 | 0.418 | 0.424 | 0.378 | 0 |
| 1717430100 | 0.425 | -0.047 | -9.96 | 0.422 | 0.431 | 0.401 | 0 |
| 1717170900 | 0.472 | 0.017 | 3.74 | 0.458 | 0.479 | 0.431 | 0 |
| 1717084500 | 0.455 | -0.022 | -4.61 | 0.493 | 0.498 | 0.447 | 0 |
| 1716998100 | 0.477 | 0.048 | 11.19 | 0.444 | 0.482 | 0.434 | 0 |
| 1716911700 | 0.429 | -0.005 | -1.15 | 0.447 | 0.449 | 0.415 | 0 |
| 1716825300 | 0.434 | 0.009 | 2.12 | 0.438 | 0.443 | 0.426 | 0 |
| 1716566100 | 0.425 | 0.0160001 | 3.91 | 0.435 | 0.441 | 0.424 | 0 |
| 1716479700 | 0.4089999 | -0.005 | -1.21 | 0.393 | 0.417 | 0.372 | 0 |
| 1716393300 | 0.414 | -0.053 | -11.35 | 0.478 | 0.489 | 0.4099999 | 0 |
| 1716306900 | 0.467 | 0.05 | 11.99 | 0.43 | 0.487 | 0.424 | 0 |
| 1716220500 | 0.417 | -0.021 | -4.79 | 0.453 | 0.454 | 0.417 | 0 |
| 1715961300 | 0.438 | 0.016 | 3.79 | 0.443 | 0.449 | 0.421 | 0 |
| 1715874900 | 0.422 | 0.007 | 1.69 | 0.415 | 0.423 | 0.398 | 0 |
| 1715788500 | 0.415 | -0.028 | -6.32 | 0.454 | 0.454 | 0.415 | 0 |
| 1715702100 | 0.443 | -0.033 | -6.93 | 0.503 | 0.503 | 0.443 | 0 |
| 1715615700 | 0.476 | -0.007 | -1.45 | 0.494 | 0.495 | 0.47 | 0 |
| 1715356500 | 0.483 | -0.008 | -1.63 | 0.507 | 0.507 | 0.478 | 0 |
| 1715270100 | 0.491 | 0 | 0.00 | 0.508 | 0.51 | 0.482 | 0 |
| 1715183700 | 0.491 | 0.034 | 7.44 | 0.488 | 0.492 | 0.465 | 0 |
| 1715097300 | 0.457 | -0.057 | -11.09 | 0.528 | 0.529 | 0.44 | 0 |
| 1715010900 | 0.514 | -0.008 | -1.53 | 0.535 | 0.535 | 0.496 | 0 |
| 1714751700 | 0.522 | -0.047 | -8.26 | 0.561 | 0.561 | 0.503 | 0 |
| 1714665300 | 0.5689999 | 0.0749999 | 15.18 | 0.556 | 0.5699999 | 0.527 | 0 |
| 1714492500 | 0.494 | 0.02 | 4.22 | 0.478 | 0.497 | 0.459 | 0 |
| 1714406100 | 0.474 | 0.021 | 4.64 | 0.462 | 0.484 | 0.437 | 0 |
| 1714146900 | 0.453 | 0.026 | 6.09 | 0.419 | 0.454 | 0.398 | 0 |
| 1714060500 | 0.427 | -0.025 | -5.53 | 0.537 | 0.537 | 0.394 | 0 |
| 1713974100 | 0.452 | -0.088 | -16.30 | 0.512 | 0.514 | 0.427 | 0 |
| 1713887700 | 0.54 | -0.039 | -6.74 | 0.532 | 0.5629999 | 0.525 | 0 |
| 1713801300 | 0.579 | 0.0080001 | 1.40 | 0.59 | 0.593 | 0.558 | 0 |
| 1713542100 | 0.5709999 | 0.0419999 | 7.94 | 0.562 | 0.5709999 | 0.55 | 0 |
| 1713455700 | 0.529 | 0.019 | 3.73 | 0.52 | 0.546 | 0.51 | 0 |
| 1713369300 | 0.51 | -0.004 | -0.78 | 0.557 | 0.562 | 0.498 | 0 |
| 1713282900 | 0.514 | 0.03 | 6.20 | 0.526 | 0.531 | 0.508 | 0 |
| 1713196500 | 0.484 | 0.01 | 2.11 | 0.482 | 0.485 | 0.453 | 0 |
| 1712937300 | 0.474 | 0.017 | 3.72 | 0.451 | 0.481 | 0.43 | 0 |
| 1712850900 | 0.457 | 0.009 | 2.01 | 0.452 | 0.464 | 0.44 | 0 |
| 1712764500 | 0.448 | -0.001 | -0.22 | 0.444 | 0.453 | 0.415 | 0 |
| 1712678100 | 0.449 | -0.022 | -4.67 | 0.492 | 0.492 | 0.438 | 0 |
| 1712591700 | 0.471 | -0.027 | -5.42 | 0.505 | 0.507 | 0.468 | 0 |
| 1712332500 | 0.498 | 0.05 | 11.16 | 0.495 | 0.5 | 0.474 | 0 |
| 1712246100 | 0.448 | -0.009 | -1.97 | 0.477 | 0.477 | 0.436 | 0 |
| 1712159700 | 0.457 | -0.015 | -3.18 | 0.489 | 0.489 | 0.449 | 0 |
| 1712073300 | 0.472 | 0.043 | 10.02 | 0.446 | 0.486 | 0.403 | 0 |
| 1711644900 | 0.429 | 0.008 | 1.90 | 0.432 | 0.434 | 0.418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
