Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XHX0 20240920 3 | P1XHX0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 7.69% | 1.96 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.815 | 1.76 | 1.97 | 1.96 | 1.82 |
P1XHX0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHX0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.945 | 0.14 | 7.46% | 1.815 | 1.97 | 1.76 | 1,300 |
| 06 Jun 2024 | 1.81 | -0.05 | -2.43% | 1.875 | 1.875 | 1.795 | 0 |
| 05 Jun 2024 | 1.855 | -0.14 | -6.78% | 2.005 | 2.005 | 1.77 | 1,800 |
| 04 Jun 2024 | 1.99 | 0.00 | 0.00% | 2.055 | 2.065 | 1.98 | 2,000 |
| 01 Jun 2024 | 1.99 | -0.03 | -1.24% | 2.085 | 2.085 | 1.97 | 1,500 |
| 31 May 2024 | 2.015 | 0.14 | 7.18% | 1.87 | 2.045 | 1.865 | 1,000 |
| 30 May 2024 | 1.88 | -0.09 | -4.33% | 1.96 | 1.975 | 1.84 | 0 |
| 29 May 2024 | 1.965 | 0.10 | 5.36% | 1.895 | 2.005 | 1.89 | 6,500 |
| 28 May 2024 | 1.865 | -0.03 | -1.32% | 1.895 | 1.905 | 1.85 | 1,800 |
| 25 May 2024 | 1.89 | 0.00 | 0.27% | 1.82 | 1.89 | 1.82 | 0 |
| 24 May 2024 | 1.885 | 0.02 | 1.07% | 1.89 | 1.915 | 1.80 | 0 |
| 23 May 2024 | 1.865 | -0.05 | -2.61% | 1.955 | 1.955 | 1.865 | 1,500 |
| 22 May 2024 | 1.915 | -0.06 | -3.04% | 1.97 | 1.97 | 1.845 | 1,500 |
| 21 May 2024 | 1.975 | -0.22 | -9.82% | 2.145 | 2.145 | 1.975 | 2,890 |
| 18 May 2024 | 2.19 | 0.26 | 13.47% | 1.97 | 2.21 | 1.94 | 2,000 |
| 17 May 2024 | 1.93 | 0.14 | 7.82% | 1.80 | 1.98 | 1.80 | 3,000 |
| 16 May 2024 | 1.79 | 0.01 | 0.28% | 1.825 | 1.87 | 1.765 | 1,700 |
| 15 May 2024 | 1.785 | 0.23 | 14.79% | 1.575 | 1.79 | 1.575 | 3,600 |
| 14 May 2024 | 1.555 | -0.01 | -0.32% | 1.585 | 1.585 | 1.48 | 0 |
| 11 May 2024 | 1.56 | -0.01 | -0.64% | 1.60 | 1.62 | 1.54 | 0 |
| 10 May 2024 | 1.57 | -0.13 | -7.65% | 1.505 | 1.595 | 1.398 | 950 |
| 09 May 2024 | 1.70 | -0.05 | -2.86% | 1.755 | 1.81 | 1.68 | 3,500 |
| 08 May 2024 | 1.75 | 0.10 | 5.74% | 1.685 | 1.75 | 1.66 | 1,000 |
