Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XHY8 20240920 3.5 | P1XHY8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.057 | 0.064 | 0.0745 | 0.077 |
P1XHY8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XHY8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.057 | -0.0005 | -0.87% | 0.062 | 0.064 | 0.057 | 0 |
24 May 2024 | 0.0575 | -0.002 | -3.36% | 0.076 | 0.0765 | 0.056 | 0 |
23 May 2024 | 0.0595 | 0.0005 | 0.85% | 0.0755 | 0.0755 | 0.055 | 0 |
22 May 2024 | 0.059 | -0.003 | -4.84% | 0.0815 | 0.0815 | 0.059 | 0 |
21 May 2024 | 0.062 | 0.0135 | 27.84% | 0.0475 | 0.0635 | 0.0475 | 0 |
18 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.0665 | 0.0665 | 0.0415 | 0 |
17 May 2024 | 0.048 | -0.007 | -12.73% | 0.0535 | 0.055 | 0.0445 | 0 |
16 May 2024 | 0.055 | -0.001 | -1.79% | 0.0725 | 0.073 | 0.049 | 0 |
15 May 2024 | 0.056 | -0.015 | -21.13% | 0.0685 | 0.075 | 0.056 | 0 |
14 May 2024 | 0.071 | -0.0015 | -2.07% | 0.088 | 0.0915 | 0.071 | 0 |
11 May 2024 | 0.0725 | -0.0035 | -4.61% | 0.092 | 0.092 | 0.0685 | 0 |
10 May 2024 | 0.076 | 0.0025 | 3.40% | 0.0925 | 0.097 | 0.074 | 0 |
09 May 2024 | 0.0735 | 0.0025 | 3.52% | 0.0865 | 0.0865 | 0.0655 | 0 |
08 May 2024 | 0.071 | -0.0085 | -10.69% | 0.0955 | 0.0955 | 0.071 | 0 |
07 May 2024 | 0.0795 | -0.002 | -2.45% | 0.0995 | 0.0995 | 0.079 | 0 |
04 May 2024 | 0.0815 | 0.01 | 13.99% | 0.088 | 0.09 | 0.07 | 0 |
03 May 2024 | 0.0715 | -0.003 | -4.03% | 0.0945 | 0.0945 | 0.0685 | 0 |
01 May 2024 | 0.0745 | -0.0075 | -9.15% | 0.0985 | 0.0985 | 0.071 | 0 |
30 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.0975 | 0.0975 | 0.0745 | 0 |