Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XI54 20240920 13 | P1XI54 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0395 | 0.03 | 0.0395 | 0.0355 |
P1XI54 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI54 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0305 | 0.0045 | 17.31% | 0.0325 | 0.0325 | 0.0265 | 0 |
04 Jun 2024 | 0.026 | -0.0015 | -5.45% | 0.029 | 0.029 | 0.0245 | 20,000 |
01 Jun 2024 | 0.0275 | -0.0005 | -1.79% | 0.033 | 0.033 | 0.0265 | 0 |
31 May 2024 | 0.028 | -0.002 | -6.67% | 0.0365 | 0.0365 | 0.027 | 0 |
30 May 2024 | 0.03 | 0.004 | 15.38% | 0.032 | 0.032 | 0.024 | 0 |
29 May 2024 | 0.026 | 0.002 | 8.33% | 0.029 | 0.029 | 0.023 | 0 |
28 May 2024 | 0.024 | -0.0005 | -2.04% | 0.03 | 0.03 | 0.0235 | 0 |
25 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.024 | 0 |
24 May 2024 | 0.0245 | -0.0045 | -15.52% | 0.0265 | 0.027 | 0.022 | 20,000 |
23 May 2024 | 0.029 | 0.001 | 3.57% | 0.0265 | 0.03 | 0.0265 | 0 |
22 May 2024 | 0.028 | 0.00 | 0.00% | 0.0295 | 0.0315 | 0.0275 | 0 |
21 May 2024 | 0.028 | -0.0005 | -1.75% | 0.0265 | 0.0295 | 0.0265 | 0 |
18 May 2024 | 0.0285 | 0.001 | 3.64% | 0.0275 | 0.03 | 0.0275 | 0 |
17 May 2024 | 0.0275 | -0.0025 | -8.33% | 0.036 | 0.036 | 0.0265 | 0 |
16 May 2024 | 0.03 | -0.005 | -14.29% | 0.04 | 0.04 | 0.03 | 100,000 |
15 May 2024 | 0.035 | -0.003 | -7.89% | 0.04 | 0.04 | 0.034 | 100,000 |
14 May 2024 | 0.038 | 0.00 | 0.00% | 0.043 | 0.043 | 0.037 | 140,000 |
11 May 2024 | 0.038 | -0.005 | -11.63% | 0.047 | 0.047 | 0.0365 | 150,000 |
10 May 2024 | 0.043 | -0.0065 | -13.13% | 0.0575 | 0.058 | 0.042 | 120,000 |
09 May 2024 | 0.0495 | -0.008 | -13.91% | 0.062 | 0.062 | 0.0465 | 50,000 |
08 May 2024 | 0.0575 | 0.003 | 5.50% | 0.064 | 0.064 | 0.049 | 200,000 |
07 May 2024 | 0.0545 | -0.006 | -9.92% | 0.0655 | 0.0655 | 0.0545 | 0 |