Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XI88 20241220 18 | P1XI88 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.62 | 0.616 | 0.668 | 0.679 | 0.621 |
P1XI88 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XI88 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.668 | 0.048 | 7.74% | 0.62 | 0.668 | 0.616 | 0 |
17 May 2024 | 0.62 | 0.019 | 3.16% | 0.61 | 0.628 | 0.609 | 500 |
16 May 2024 | 0.601 | -0.006 | -0.99% | 0.646 | 0.646 | 0.60 | 0 |
15 May 2024 | 0.607 | 0.015 | 2.53% | 0.606 | 0.609 | 0.58 | 0 |
14 May 2024 | 0.592 | 0.009 | 1.54% | 0.596 | 0.596 | 0.577 | 0 |
11 May 2024 | 0.583 | 0.028 | 5.05% | 0.566 | 0.59 | 0.566 | 0 |
10 May 2024 | 0.555 | 0.024 | 4.52% | 0.539 | 0.555 | 0.532 | 0 |
09 May 2024 | 0.531 | -0.006 | -1.12% | 0.548 | 0.553 | 0.52 | 0 |
08 May 2024 | 0.537 | 0.055 | 11.41% | 0.50 | 0.54 | 0.488 | 0 |
07 May 2024 | 0.482 | 0.022 | 4.78% | 0.475 | 0.487 | 0.462 | 0 |
04 May 2024 | 0.46 | -0.018 | -3.77% | 0.488 | 0.491 | 0.458 | 0 |
03 May 2024 | 0.478 | 0.028 | 6.22% | 0.455 | 0.482 | 0.451 | 0 |
01 May 2024 | 0.45 | -0.002 | -0.44% | 0.467 | 0.467 | 0.448 | 0 |
30 Apr 2024 | 0.452 | 0.009 | 2.03% | 0.448 | 0.461 | 0.441 | 0 |
27 Apr 2024 | 0.443 | 0.007 | 1.61% | 0.464 | 0.468 | 0.432 | 0 |
26 Apr 2024 | 0.436 | -0.022 | -4.80% | 0.46 | 0.463 | 0.423 | 0 |
25 Apr 2024 | 0.458 | -0.004 | -0.87% | 0.495 | 0.495 | 0.453 | 0 |
24 Apr 2024 | 0.462 | 0.026 | 5.96% | 0.451 | 0.468 | 0.441 | 0 |
23 Apr 2024 | 0.436 | 0.013 | 3.07% | 0.442 | 0.443 | 0.434 | 0 |
20 Apr 2024 | 0.423 | 0.004 | 0.95% | 0.404 | 0.426 | 0.40 | 0 |