Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XII9 20240920 12 | P1XII9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -32.50% | 0.0135 | 03:56:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.0135 | 0.019 | 0.02 |
P1XII9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XII9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.0135 | 0 |
| 22 May 2024 | 0.014 | 0.0005 | 3.70% | 0.019 | 0.0195 | 0.014 | 0 |
| 21 May 2024 | 0.0135 | -0.0015 | -10.00% | 0.0145 | 0.015 | 0.0135 | 0 |
| 18 May 2024 | 0.015 | -0.0005 | -3.23% | 0.0205 | 0.0205 | 0.0145 | 0 |
| 17 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 0 |
| 16 May 2024 | 0.014 | -0.004 | -22.22% | 0.0225 | 0.0225 | 0.014 | 0 |
| 15 May 2024 | 0.018 | -0.0035 | -16.28% | 0.0195 | 0.02 | 0.018 | 0 |
| 14 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.0285 | 0.0285 | 0.0205 | 0 |
| 11 May 2024 | 0.023 | -0.0055 | -19.30% | 0.0205 | 0.0255 | 0.0205 | 0 |
| 10 May 2024 | 0.0285 | -0.002 | -6.56% | 0.0355 | 0.0355 | 0.0285 | 0 |
| 09 May 2024 | 0.0305 | 0.0005 | 1.67% | 0.0345 | 0.035 | 0.028 | 0 |
| 08 May 2024 | 0.03 | -0.0075 | -20.00% | 0.0405 | 0.0405 | 0.03 | 0 |
| 07 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.0455 | 0.046 | 0.0365 | 0 |
| 04 May 2024 | 0.041 | -0.0035 | -7.87% | 0.049 | 0.049 | 0.0395 | 0 |
| 03 May 2024 | 0.0445 | -0.002 | -4.30% | 0.0525 | 0.0535 | 0.042 | 0 |
| 01 May 2024 | 0.0465 | 0.003 | 6.90% | 0.049 | 0.0495 | 0.044 | 0 |
| 30 Apr 2024 | 0.0435 | -0.0025 | -5.43% | 0.0495 | 0.0495 | 0.0435 | 0 |
| 27 Apr 2024 | 0.046 | -0.0005 | -1.08% | 0.048 | 0.048 | 0.0445 | 0 |
| 26 Apr 2024 | 0.0465 | 0.0045 | 10.71% | 0.047 | 0.048 | 0.0415 | 0 |
| 25 Apr 2024 | 0.042 | 0.002 | 5.00% | 0.044 | 0.0445 | 0.038 | 0 |
| 24 Apr 2024 | 0.04 | -0.003 | -6.98% | 0.046 | 0.046 | 0.0395 | 0 |
