Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XIM1 20240621 8 | P1XIM1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 7.40% | 0.1815 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1695 | 0.1675 | 0.1805 | 0.1815 | 0.169 |
P1XIM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1785 | 0.011 | 6.57% | 0.1695 | 0.1805 | 0.1675 | 0 |
| 06 Jun 2024 | 0.1675 | -0.0135 | -7.46% | 0.181 | 0.181 | 0.167 | 0 |
| 05 Jun 2024 | 0.181 | 0.00 | 0.00% | 0.1855 | 0.19 | 0.18 | 0 |
| 04 Jun 2024 | 0.181 | -0.0075 | -3.98% | 0.1855 | 0.1865 | 0.177 | 0 |
| 01 Jun 2024 | 0.1885 | 0.004 | 2.17% | 0.1855 | 0.1905 | 0.184 | 0 |
| 31 May 2024 | 0.1845 | -0.007 | -3.66% | 0.196 | 0.198 | 0.183 | 0 |
| 30 May 2024 | 0.1915 | 0.004 | 2.13% | 0.1925 | 0.1925 | 0.185 | 0 |
| 29 May 2024 | 0.1875 | 0.0075 | 4.17% | 0.1815 | 0.1895 | 0.173 | 0 |
| 28 May 2024 | 0.18 | -0.007 | -3.74% | 0.191 | 0.191 | 0.1795 | 0 |
| 25 May 2024 | 0.187 | -0.0015 | -0.80% | 0.1915 | 0.1935 | 0.186 | 0 |
| 24 May 2024 | 0.1885 | 0.003 | 1.62% | 0.1865 | 0.1935 | 0.185 | 0 |
| 23 May 2024 | 0.1855 | 0.006 | 3.34% | 0.1815 | 0.1875 | 0.175 | 0 |
| 22 May 2024 | 0.1795 | 0.0145 | 8.79% | 0.1685 | 0.184 | 0.168 | 0 |
| 21 May 2024 | 0.165 | -0.0055 | -3.23% | 0.173 | 0.1735 | 0.165 | 0 |
| 18 May 2024 | 0.1705 | 0.005 | 3.02% | 0.17 | 0.1735 | 0.1625 | 0 |
| 17 May 2024 | 0.1655 | 0.001 | 0.61% | 0.172 | 0.1725 | 0.164 | 0 |
| 16 May 2024 | 0.1645 | 0.002 | 1.23% | 0.164 | 0.1645 | 0.1565 | 0 |
| 15 May 2024 | 0.1625 | -0.0045 | -2.69% | 0.17 | 0.17 | 0.1585 | 0 |
| 14 May 2024 | 0.167 | -0.008 | -4.57% | 0.1785 | 0.1785 | 0.163 | 0 |
| 11 May 2024 | 0.175 | -0.015 | -7.89% | 0.1945 | 0.1945 | 0.1715 | 0 |
| 10 May 2024 | 0.19 | -0.038 | -16.67% | 0.19 | 0.1975 | 0.1855 | 0 |
| 09 May 2024 | 0.228 | -0.001 | -0.44% | 0.234 | 0.234 | 0.218 | 0 |
| 08 May 2024 | 0.229 | -0.007 | -2.97% | 0.2365 | 0.2365 | 0.229 | 0 |
